Castle Of Blackwater Historical Data

COBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.00421
-3.13%
$421,289 $49,976
Jan 24, 2026 $0.00437
+0.10%
$436,433 $48,829
Jan 23, 2026 $0.00436
+0.48%
$435,790 $51,008
Jan 22, 2026 $0.00434
+0.04%
$433,999 $52,447
Jan 21, 2026 $0.00433
+1.02%
$433,304 $51,406
Jan 20, 2026 $0.00432
-7.35%
$431,395 $50,460
Jan 19, 2026 $0.00466
-15.01%
$466,164 $56,075
Jan 18, 2026 $0.00478
-14.25%
$478,299 $61,497
Jan 17, 2026 $0.00557
+18.31%
$556,672 $61,043
Jan 16, 2026 $0.00468
-4.33%
$467,924 $56,115
Jan 15, 2026 $0.00489
-15.67%
$489,105 $60,392
Jan 14, 2026 $0.005
-13.32%
$499,732 $58,009
Jan 13, 2026 $0.00577
+6.92%
$577,146 $57,415
Jan 12, 2026 $0.00544
+17.20%
$543,661 $54,430
Jan 11, 2026 $0.00461
+0.52%
$460,494 $53,211
Jan 10, 2026 $0.00458
-15.24%
$458,245 $53,674
Jan 9, 2026 $0.00537
-1.58%
$536,976 $53,570
Jan 8, 2026 $0.0055
+18.48%
$549,574 $54,600
Jan 7, 2026 $0.00467
-3.52%
$466,603 $52,532
Jan 6, 2026 $0.00572
+19.55%
$571,807 $59,049
Jan 5, 2026 $0.00484
+2.15%
$483,669 $63,399
Jan 4, 2026 $0.00458
-14.71%
$457,807 $51,089
Jan 3, 2026 $0.00539
-0.61%
$539,069 $57,032
Jan 2, 2026 $0.00536
+2.79%
$535,438 $55,883
Jan 1, 2026 $0.00515
+17.32%
$514,758 $56,606
Dec 31, 2025 $0.00442
-14.62%
$442,558 $50,529
Dec 30, 2025 $0.00517
+0.92%
$521,214 $52,552
Dec 29, 2025 $0.00516
+17.88%
$508,634 $52,350
Dec 28, 2025 $0.00434
-15.81%
$433,571 $55,801
Dec 27, 2025 $0.00511
+17.27%
$511,220 $49,549
Dec 26, 2025 $0.00442
-13.03%
$434,313 $49,170
Dec 25, 2025 $0.0051
+16.14%
$510,583 $51,562
Dec 24, 2025 $0.00439
-1.31%
$436,709 $51,578
Dec 23, 2025 $0.00443
+0.25%
$442,607 $57,168
Dec 22, 2025 $0.00458
-12.20%
$457,853 $49,356
Dec 21, 2025 $0.00518
-0.58%
$521,243 $51,120
Dec 20, 2025 $0.00442
-14.39%
$442,264 $55,375
Dec 19, 2025 $0.00497
-0.80%
$497,170 $49,998
Dec 18, 2025 $0.00491
+15.85%
$502,743 $49,023
Dec 17, 2025 $0.0051
+13.74%
$424,972 $54,015
Dec 16, 2025 $0.00444
-0.10%
$447,525 $55,008
Dec 15, 2025 $0.00444
-6.36%
$449,803 $51,223
Dec 14, 2025 $0.00553
+0.18%
$553,229 $54,182
Dec 13, 2025 $0.0047
-14.98%
$469,801 $57,183
Dec 12, 2025 $0.00543
+9.52%
$543,204 $52,754
Dec 11, 2025 $0.00497
-0.76%
$497,132 $60,035
Dec 10, 2025 $0.00516
+1.04%
$516,082 $63,347
Dec 9, 2025 $0.00515
+8.13%
$514,648 $61,407
Dec 8, 2025 $0.00568
-0.18%
$568,051 $55,781
Dec 7, 2025 $0.00555
+17.80%
$555,135 $50,257