Castle Of Blackwater Historical Data

COBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0102
-0.86%
$ 1.02 million $ 80,336
Oct 2, 2025 $ 0.0102
+22.27%
$ 1.02 million $ 87,532
Oct 1, 2025 $ 0.00977
+21.74%
$ 976,041 $ 75,380
Sep 30, 2025 $ 0.00794
-0.41%
$ 801,896 $ 75,707
Sep 29, 2025 $ 0.0093
+17.90%
$ 929,225 $ 78,596
Sep 28, 2025 $ 0.00783
-12.74%
$ 782,337 $ 72,038
Sep 27, 2025 $ 0.00901
+0.03%
$ 900,937 $ 73,310
Sep 26, 2025 $ 0.00894
+4.05%
$ 899,949 $ 71,936
Sep 25, 2025 $ 0.00872
+9.84%
$ 857,138 $ 71,882
Sep 24, 2025 $ 0.00934
+0.50%
$ 934,040 $ 77,637
Sep 23, 2025 $ 0.0093
+16.86%
$ 929,774 $ 80,110
Sep 22, 2025 $ 0.00926
-6.08%
$ 925,820 $ 71,941
Sep 21, 2025 $ 0.01
-0.58%
$ 991,748 $ 82,219
Sep 20, 2025 $ 0.01
+0.04%
$ 1.01 million $ 92,718
Sep 19, 2025 $ 0.00859
-15.64%
$ 1 million $ 76,541
Sep 18, 2025 $ 0.01
+16.85%
$ 1 million $ 81,760
Sep 17, 2025 $ 0.00859
-13.25%
$ 861,021 $ 75,990
Sep 16, 2025 $ 0.00854
-0.20%
$ 987,141 $ 89,897
Sep 15, 2025 $ 0.00851
-18.32%
$ 850,316 $ 81,574
Sep 14, 2025 $ 0.0105
-1.26%
$ 1.06 million $ 86,812
Sep 13, 2025 $ 0.0107
-0.46%
$ 1.07 million $ 84,823
Sep 12, 2025 $ 0.0108
+2.04%
$ 1.08 million $ 86,354
Sep 11, 2025 $ 0.0105
+4.13%
$ 1.05 million $ 81,985
Sep 10, 2025 $ 0.0101
-1.20%
$ 1.01 million $ 84,549
Sep 9, 2025 $ 0.0102
-2.80%
$ 1.02 million $ 77,044
Sep 8, 2025 $ 0.0122
-2.36%
$ 1.22 million $ 76,995
Sep 7, 2025 $ 0.0125
+0.54%
$ 1.25 million $ 78,837
Sep 6, 2025 $ 0.0125
+17.27%
$ 1.25 million $ 76,603
Sep 5, 2025 $ 0.0106
-0.82%
$ 1.06 million $ 73,770
Sep 4, 2025 $ 0.0105
-17.37%
$ 1.26 million $ 71,579
Sep 3, 2025 $ 0.0127
+2.72%
$ 1.28 million $ 81,041
Sep 2, 2025 $ 0.0125
+16.18%
$ 1.25 million $ 75,597
Sep 1, 2025 $ 0.0108
-16.03%
$ 1.08 million $ 77,975
Aug 31, 2025 $ 0.0112
+0.71%
$ 1.29 million $ 79,428
Aug 30, 2025 $ 0.0128
-0.25%
$ 1.29 million $ 77,268
Aug 29, 2025 $ 0.0128
-4.22%
$ 1.28 million $ 80,521
Aug 28, 2025 $ 0.0134
+0.71%
$ 1.34 million $ 84,396
Aug 27, 2025 $ 0.0114
-2.43%
$ 1.33 million $ 85,450
Aug 26, 2025 $ 0.0116
-10.68%
$ 1.16 million $ 82,348
Aug 25, 2025 $ 0.0131
-16.03%
$ 1.31 million $ 45,579
Aug 24, 2025 $ 0.0155
-0.33%
$ 1.56 million $ 53,962
Aug 23, 2025 $ 0.0155
-1.39%
$ 1.55 million $ 51,048
Aug 22, 2025 $ 0.0157
+13.92%
$ 1.57 million $ 51,463
Aug 21, 2025 $ 0.0138
-1.95%
$ 1.37 million $ 45,502
Aug 20, 2025 $ 0.0142
+6.93%
$ 1.41 million $ 46,802
Aug 19, 2025 $ 0.0135
-4.15%
$ 1.33 million $ 44,360
Aug 18, 2025 $ 0.0141
-3.64%
$ 1.41 million $ 46,256
Aug 17, 2025 $ 0.0146
+1.51%
$ 1.46 million $ 47,991
Aug 16, 2025 $ 0.0144
-0.29%
$ 1.44 million $ 47,397
Aug 15, 2025 $ 0.0144
-2.76%
$ 1.44 million $ 47,506