Castle Of Blackwater Historical Data

COBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0144
-2.76%
$ 1.44 million $ 47,506
Aug 14, 2025 $ 0.0149
-4.02%
$ 1.49 million $ 48,754
Aug 13, 2025 $ 0.0155
+3.86%
$ 1.55 million $ 51,039
Aug 12, 2025 $ 0.015
+25.56%
$ 1.5 million $ 49,636
Aug 11, 2025 $ 0.0138
+15.04%
$ 1.38 million $ 73,042
Aug 10, 2025 $ 0.0119
-12.43%
$ 1.19 million $ 82,384
Aug 9, 2025 $ 0.0137
-10.23%
$ 1.37 million $ 74,971
Aug 8, 2025 $ 0.0155
+20.24%
$ 1.55 million $ 72,425
Aug 7, 2025 $ 0.0129
-9.18%
$ 1.29 million $ 63,213
Aug 6, 2025 $ 0.012
+1.45%
$ 1.2 million $ 62,758
Aug 5, 2025 $ 0.0118
-5.29%
$ 1.18 million $ 61,595
Aug 4, 2025 $ 0.0128
+7.16%
$ 1.28 million $ 64,988
Aug 3, 2025 $ 0.012
-11.78%
$ 1.19 million $ 61,259
Aug 2, 2025 $ 0.0137
-0.60%
$ 1.37 million $ 60,660
Aug 1, 2025 $ 0.0138
+0.82%
$ 1.38 million $ 56,184
Jul 31, 2025 $ 0.0137
-10.14%
$ 1.37 million $ 6
Jul 30, 2025 $ 0.0153
+4.72%
$ 1.53 million $ 71,098
Jul 29, 2025 $ 0.0146
+5.95%
$ 1.46 million $ 509
Jul 28, 2025 $ 0.0138
-16.40%
$ 1.38 million $ 60,593
Jul 27, 2025 $ 0.0165
+10.68%
$ 1.65 million $ 70,517
Jul 26, 2025 $ 0.0136
+2.56%
$ 1.36 million $ 67,650
Jul 25, 2025 $ 0.0132
-16.04%
$ 1.32 million $ 68,973
Jul 24, 2025 $ 0.0158
+16.99%
$ 1.58 million $ 61,717
Jul 23, 2025 $ 0.0135
-3.87%
$ 1.35 million $ 61,085
Jul 22, 2025 $ 0.014
-15.27%
$ 1.4 million $ 69,513
Jul 21, 2025 $ 0.0142
+0.39%
$ 1.41 million $ 66,297
Jul 20, 2025 $ 0.0141
-7.49%
$ 1.41 million $ 64,278
Jul 19, 2025 $ 0.0153
+0.32%
$ 1.53 million $ 66,741
Jul 18, 2025 $ 0.0152
+13.88%
$ 1.52 million $ 58,578
Jul 17, 2025 $ 0.0152
+1.96%
$ 1.52 million $ 66,310
Jul 16, 2025 $ 0.0148
+6.46%
$ 1.48 million $ 62,446
Jul 15, 2025 $ 0.0139
+3.93%
$ 1.39 million $ 51,731
Jul 14, 2025 $ 0.0134
+1.42%
$ 1.34 million $ 54,536
Jul 13, 2025 $ 0.0133
+1.22%
$ 1.33 million $ 52,212
Jul 12, 2025 $ 0.0131
-1.18%
$ 1.31 million $ 48,562
Jul 11, 2025 $ 0.0132
+2.33%
$ 1.32 million $ 48,464
Jul 10, 2025 $ 0.0109
+2.30%
$ 1.09 million $ 51,613
Jul 9, 2025 $ 0.0106
-9.57%
$ 1.05 million $ 43,268
Jul 8, 2025 $ 0.0117
+1.89%
$ 1.17 million $ 34,199
Jul 7, 2025 $ 0.0114
-1.61%
$ 1.14 million $ 29,488
Jul 6, 2025 $ 0.0116
+10.10%
$ 1.16 million $ 26,759
Jul 5, 2025 $ 0.0105
-6.40%
$ 1.05 million $ 8
Jul 4, 2025 $ 0.0114
+14.34%
$ 1.14 million $ 36,654
Jul 3, 2025 $ 0.0117
+19.21%
$ 1.17 million $ 41,735
Jul 2, 2025 $ 0.00991
+7.81%
$ 990,763 $ 25,308
Jul 1, 2025 $ 0.00914
-3.65%
$ 918,974 $ 33,084
Jun 30, 2025 $ 0.0112
-0.43%
$ 1.12 million $ 42,907
Jun 29, 2025 $ 0.0112
+18.57%
$ 1.12 million $ 42,812
Jun 28, 2025 $ 0.00947
+1.50%
$ 946,440 $ 40,121
Jun 27, 2025 $ 0.00924
-13.87%
$ 923,643 $ 40,173