Castle Of Blackwater Historical Data

COBE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0128
-4.22%
$1.28 million $80,521
Aug 28, 2025 $0.0134
+0.71%
$1.34 million $84,396
Aug 27, 2025 $0.0114
-2.43%
$1.33 million $85,450
Aug 26, 2025 $0.0116
-10.68%
$1.16 million $82,348
Aug 25, 2025 $0.0131
-16.03%
$1.31 million $45,579
Aug 24, 2025 $0.0155
-0.33%
$1.56 million $53,962
Aug 23, 2025 $0.0155
-1.39%
$1.55 million $51,048
Aug 22, 2025 $0.0157
+13.92%
$1.57 million $51,463
Aug 21, 2025 $0.0138
-1.95%
$1.37 million $45,502
Aug 20, 2025 $0.0142
+6.93%
$1.41 million $46,802
Aug 19, 2025 $0.0135
-4.15%
$1.33 million $44,360
Aug 18, 2025 $0.0141
-3.64%
$1.41 million $46,256
Aug 17, 2025 $0.0146
+1.51%
$1.46 million $47,991
Aug 16, 2025 $0.0144
-0.29%
$1.44 million $47,397
Aug 15, 2025 $0.0144
-2.76%
$1.44 million $47,506
Aug 14, 2025 $0.0149
-4.02%
$1.49 million $48,754
Aug 13, 2025 $0.0155
+3.86%
$1.55 million $51,039
Aug 12, 2025 $0.015
+25.56%
$1.5 million $49,636
Aug 11, 2025 $0.0138
+15.04%
$1.38 million $73,042
Aug 10, 2025 $0.0119
-12.43%
$1.19 million $82,384
Aug 9, 2025 $0.0137
-10.23%
$1.37 million $74,971
Aug 8, 2025 $0.0155
+20.24%
$1.55 million $72,425
Aug 7, 2025 $0.0129
-9.18%
$1.29 million $63,213
Aug 6, 2025 $0.012
+1.45%
$1.2 million $62,758
Aug 5, 2025 $0.0118
-5.29%
$1.18 million $61,595
Aug 4, 2025 $0.0128
+7.16%
$1.28 million $64,988
Aug 3, 2025 $0.012
-11.78%
$1.19 million $61,259
Aug 2, 2025 $0.0137
-0.60%
$1.37 million $60,660
Aug 1, 2025 $0.0138
+0.82%
$1.38 million $56,184
Jul 31, 2025 $0.0137
-10.14%
$1.37 million $6
Jul 30, 2025 $0.0153
+4.72%
$1.53 million $71,098
Jul 29, 2025 $0.0146
+5.95%
$1.46 million $509
Jul 28, 2025 $0.0138
-16.40%
$1.38 million $60,593
Jul 27, 2025 $0.0165
+10.68%
$1.65 million $70,517
Jul 26, 2025 $0.0136
+2.56%
$1.36 million $67,650
Jul 25, 2025 $0.0132
-16.04%
$1.32 million $68,973
Jul 24, 2025 $0.0158
+16.99%
$1.58 million $61,717
Jul 23, 2025 $0.0135
-3.87%
$1.35 million $61,085
Jul 22, 2025 $0.014
-15.27%
$1.4 million $69,513
Jul 21, 2025 $0.0142
+0.39%
$1.41 million $66,297
Jul 20, 2025 $0.0141
-7.49%
$1.41 million $64,278
Jul 19, 2025 $0.0153
+0.32%
$1.53 million $66,741
Jul 18, 2025 $0.0152
+13.88%
$1.52 million $58,578
Jul 17, 2025 $0.0152
+1.96%
$1.52 million $66,310
Jul 16, 2025 $0.0148
+6.46%
$1.48 million $62,446
Jul 15, 2025 $0.0139
+3.93%
$1.39 million $51,731
Jul 14, 2025 $0.0134
+1.42%
$1.34 million $54,536
Jul 13, 2025 $0.0133
+1.22%
$1.33 million $52,212
Jul 12, 2025 $0.0131
-1.18%
$1.31 million $48,562
Jul 11, 2025 $0.0132
+2.33%
$1.32 million $48,464