Castle Of Blackwater Historical Data

COBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0109
+2.30%
$1.09 million $51,613
Jul 9, 2025 $0.0106
-9.57%
$1.05 million $43,268
Jul 8, 2025 $0.0117
+1.89%
$1.17 million $34,199
Jul 7, 2025 $0.0114
-1.61%
$1.14 million $29,488
Jul 6, 2025 $0.0116
+10.10%
$1.16 million $26,759
Jul 5, 2025 $0.0105
-6.40%
$1.05 million $8
Jul 4, 2025 $0.0114
+14.34%
$1.14 million $36,654
Jul 3, 2025 $0.0117
+19.21%
$1.17 million $41,735
Jul 2, 2025 $0.00991
+7.81%
$990,763 $25,308
Jul 1, 2025 $0.00914
-3.65%
$918,974 $33,084
Jun 30, 2025 $0.0112
-0.43%
$1.12 million $42,907
Jun 29, 2025 $0.0112
+18.57%
$1.12 million $42,812
Jun 28, 2025 $0.00947
+1.50%
$946,440 $40,121
Jun 27, 2025 $0.00924
-13.87%
$923,643 $40,173
Jun 26, 2025 $0.0107
-1.42%
$1.07 million $41,113
Jun 25, 2025 $0.00941
+0.15%
$940,358 $43,978
Jun 24, 2025 $0.00939
+3.62%
$938,268 $45,205
Jun 23, 2025 $0.00913
-6.57%
$912,723 $43,636
Jun 22, 2025 $0.00829
-17.72%
$828,711 $40,474
Jun 21, 2025 $0.0101
-6.66%
$1.01 million $41,925
Jun 20, 2025 $0.0107
-4.65%
$1.07 million $42,739
Jun 19, 2025 $0.0113
+15.26%
$1.13 million $45,176
Jun 18, 2025 $0.00979
-13.25%
$978,440 $45,864
Jun 17, 2025 $0.0113
+13.35%
$1.13 million $49,111
Jun 16, 2025 $0.00996
-14.74%
$995,739 $45,785
Jun 15, 2025 $0.0117
+1.26%
$1.17 million $46,942
Jun 14, 2025 $0.0115
+3.58%
$1.15 million $47,501
Jun 13, 2025 $0.0112
-10.10%
$1.12 million $37
Jun 12, 2025 $0.0124
-5.41%
$1.24 million $49,266
Jun 11, 2025 $0.0132
-1.14%
$1.32 million $48,025
Jun 10, 2025 $0.0133
+12.59%
$1.33 million $45,869
Jun 9, 2025 $0.0117
-8.36%
$1.17 million $2,813
Jun 8, 2025 $0.0128
+6.95%
$1.28 million $45,376
Jun 7, 2025 $0.012
+1.98%
$1.2 million $9
Jun 6, 2025 $0.0117
+10.49%
$1.17 million $595
Jun 5, 2025 $0.0106
-20.47%
$1.06 million $43,870
Jun 4, 2025 $0.0134
+8.07%
$1.34 million $165
Jun 3, 2025 $0.0121
-19.34%
$1.21 million $34,331
Jun 2, 2025 $0.015
+7.34%
$1.5 million $4,699
Jun 1, 2025 $0.0139
-7.65%
$1.39 million $84,454
May 31, 2025 $0.0151
+1.06%
$1.51 million $44,646
May 30, 2025 $0.0149
+5.29%
$1.49 million $56,451
May 29, 2025 $0.0164
+2.98%
$1.64 million $45,177
May 28, 2025 $0.0159
-5.83%
$1.59 million $51,145
May 27, 2025 $0.0169
+22.06%
$1.69 million $44,955
May 26, 2025 $0.0138
-6.69%
$1.38 million $44,115
May 25, 2025 $0.0148
+2.30%
$1.48 million $31,860
May 24, 2025 $0.0146
-1.17%
$1.45 million $134,561
May 23, 2025 $0.0147
-14.14%
$1.47 million $81,937
May 22, 2025 $0.0171
+4.14%
$1.71 million $49,618