Castle Of Blackwater Historical Data

COBE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0132
+8.94%
$ 1.32 million $ 30,670
May 6, 2025 $ 0.0117
-11.81%
$ 1.17 million $ 55,387
May 5, 2025 $ 0.0132
+19.46%
$ 1.32 million $ 32,608
May 4, 2025 $ 0.0111
-18.08%
$ 1.11 million $ 32,788
May 3, 2025 $ 0.0137
-0.10%
$ 1.37 million $ 33,865
May 2, 2025 $ 0.0137
-1.12%
$ 1.37 million $ 33,948
May 1, 2025 $ 0.0129
+8.04%
$ 1.29 million $ 33,204
Apr 30, 2025 $ 0.0119
-14.32%
$ 1.19 million $ 32,374
Apr 29, 2025 $ 0.0139
+13.08%
$ 1.39 million $ 30,534
Apr 28, 2025 $ 0.0123
+1.54%
$ 1.23 million $ 47,637
Apr 27, 2025 $ 0.0121
-1.95%
$ 1.21 million $ 31,099
Apr 26, 2025 $ 0.0143
+2.30%
$ 1.43 million $ 38,010
Apr 25, 2025 $ 0.014
+10.17%
$ 1.4 million $ 31,806
Apr 24, 2025 $ 0.0127
-0.10%
$ 1.27 million $ 12,305
Apr 23, 2025 $ 0.0127
-11.77%
$ 1.27 million $ 32,164
Apr 22, 2025 $ 0.0144
+23.80%
$ 1.44 million $ 56,708
Apr 21, 2025 $ 0.0117
-7.43%
$ 1.17 million $ 70,540
Apr 20, 2025 $ 0.0126
+6.38%
$ 1.25 million $ 28,711
Apr 19, 2025 $ 0.013
+1.87%
$ 1.3 million $ 29,593
Apr 18, 2025 $ 0.0128
+9.17%
$ 1.28 million $ 29,215
Apr 17, 2025 $ 0.0108
-9.31%
$ 1.08 million $ 29,011
Apr 16, 2025 $ 0.0119
-0.42%
$ 1.19 million $ 26,904
Apr 15, 2025 $ 0.012
+12.36%
$ 1.2 million $ 29,172
Apr 14, 2025 $ 0.0123
+15.52%
$ 1.23 million $ 29,885
Apr 13, 2025 $ 0.0106
-16.53%
$ 1.06 million $ 28,305
Apr 12, 2025 $ 0.0127
+15.80%
$ 1.27 million $ 30,237
Apr 11, 2025 $ 0.011
-11.49%
$ 1.1 million $ 55,584
Apr 10, 2025 $ 0.0124
-6.89%
$ 1.24 million $ 41,128
Apr 9, 2025 $ 0.0125
+4.62%
$ 1.25 million $ 9,298
Apr 8, 2025 $ 0.0119
+12.09%
$ 1.19 million $ 30,686
Apr 7, 2025 $ 0.0105
-1.67%
$ 1.05 million $ 29,829
Apr 6, 2025 $ 0.0106
-12.45%
$ 1.06 million $ 30,943
Apr 5, 2025 $ 0.0122
-0.74%
$ 1.21 million $ 32,409
Apr 4, 2025 $ 0.0122
-0.72%
$ 1.22 million $ 32,406
Apr 3, 2025 $ 0.0123
+0.65%
$ 1.23 million $ 31,776
Apr 2, 2025 $ 0.0122
-18.18%
$ 1.22 million $ 32,217
Apr 1, 2025 $ 0.015
+8.41%
$ 1.5 million $ 35,127
Mar 31, 2025 $ 0.015
+1.13%
$ 1.5 million $ 29,700
Mar 30, 2025 $ 0.0148
-1.26%
$ 1.48 million $ 33,739
Mar 29, 2025 $ 0.015
-6.99%
$ 1.5 million $ 32,952
Mar 28, 2025 $ 0.0161
-3.90%
$ 1.61 million $ 32,520
Mar 27, 2025 $ 0.0168
-2.57%
$ 1.68 million $ 1,133
Mar 26, 2025 $ 0.0172
+13.28%
$ 1.72 million $ 35,991
Mar 25, 2025 $ 0.0177
+19.94%
$ 1.77 million $ 42,590
Mar 24, 2025 $ 0.017
+19.01%
$ 1.7 million $ 37,908
Mar 23, 2025 $ 0.0142
-13.92%
$ 1.42 million $ 36,576
Mar 22, 2025 $ 0.0166
+8.53%
$ 1.66 million $ 33,203
Mar 21, 2025 $ 0.0153
-1.03%
$ 1.53 million $ 33,511
Mar 20, 2025 $ 0.0153
+9.68%
$ 1.53 million $ 35,865
Mar 19, 2025 $ 0.0139
+7.01%
$ 1.39 million $ 38,435