Shikoku Historical Data

SHIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₉451
-0.92%
$-- $1,515
Jun 3, 2026 $0.0₉473
-5.38%
$-- $1,599
Jun 1, 2026 $0.0₉532
+0.00%
$-- $52
May 31, 2026 $0.0₉533
+0.11%
$533,450 $76
May 30, 2026 $0.0₉539
-0.05%
$539,427 $431
May 29, 2026 $0.0₉537
+0.31%
$536,570 $639
May 28, 2026 $0.0₉535
-0.59%
$534,920 $439
May 24, 2026 $0.0₉563
+0.00%
$-- $102
May 20, 2026 $0.0₉571
+0.00%
$-- $188
May 19, 2026 $0.0₉569
+4.22%
$-- $2,970
May 17, 2026 $0.0₉558
+0.01%
$-- $13
May 15, 2026 $0.0₉643
-2.23%
$-- $17,122
May 14, 2026 $0.0₉656
+11.22%
$655,587 $15,283
May 10, 2026 $0.0₉607
+0.03%
$-- $99
May 8, 2026 $0.0₉597
+0.00%
$-- $373
May 7, 2026 $0.0₉609
+0.00%
$-- $6,293
May 6, 2026 $0.0₉609
-2.24%
$608,763 $5,778
May 5, 2026 $0.0₉622
+5.05%
$-- $3,282
May 3, 2026 $0.0₉582
+0.00%
$-- $121
May 2, 2026 $0.0₉581
+0.00%
$-- $338
May 1, 2026 $0.0₉582
+0.79%
$-- $224
Apr 25, 2026 $0.0₉583
+0.00%
$583,253 $657
Apr 22, 2026 $0.0₉639
+6.20%
$-- $7,217
Apr 21, 2026 $0.0₉586
-2.94%
$-- $37,517
Apr 20, 2026 $0.0₉625
+8.92%
$624,493 $46,919
Apr 19, 2026 $0.0₉533
+0.00%
$532,682 $1,959
Apr 18, 2026 $0.0₉58
+0.00%
$-- $2,308
Apr 17, 2026 $0.0₉582
-0.02%
$581,869 $2,129
Apr 13, 2026 $0.0₉583
+0.00%
$582,895 $189
Apr 12, 2026 $0.0₉542
+0.00%
$-- $43
Apr 9, 2026 $0.0₉547
+0.00%
$547,147 $580
Apr 4, 2026 $0.0₉507
+0.00%
$-- $23
Apr 2, 2026 $0.0₉512
+0.00%
$511,752 $25
Mar 22, 2026 $0.0₉521
+0.02%
$-- $299
Mar 11, 2026 $0.0₉525
+0.00%
$524,845 $153
Mar 7, 2026 $0.0₈205
+0.00%
$-- $0
Mar 6, 2026 $0.0₈205
+290.84%
$2.05 million $0
Feb 21, 2026 $0.0₉494
+0.01%
$-- $59
Feb 17, 2026 $0.0₉497
+0.12%
$-- $121
Feb 16, 2026 $0.0₉493
+0.00%
$-- $14
Feb 15, 2026 $0.0₉487
+0.65%
$486,954 $259
Feb 14, 2026 $0.0₉52
-1.20%
$-- $12
Feb 13, 2026 $0.0₉519
+0.00%
$-- $33
Feb 11, 2026 $0.0₉485
-0.32%
$484,926 $509
Feb 9, 2026 $0.0₉528
+0.12%
$527,673 $3,681
Feb 8, 2026 $0.0₉539
+0.00%
$-- $70
Feb 6, 2026 $0.0₉503
+0.00%
$-- $1,577
Feb 5, 2026 $0.0₉493
-3.14%
$492,850 $724
Feb 2, 2026 $0.0₉573
+0.03%
$-- $97
Jan 28, 2026 $0.0₉782
+0.00%
$781,511 $382