Shikoku Historical Data

SHIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₉493
-3.14%
$ 492,850 $ 724
Feb 2, 2026 $ 0.0₉573
+0.03%
$ -- $ 97
Jan 28, 2026 $ 0.0₉782
+0.00%
$ 781,511 $ 382
Jan 23, 2026 $ 0.0₉771
+0.00%
$ 770,633 $ 873
Jan 22, 2026 $ 0.0₉773
+0.00%
$ -- $ 85
Jan 21, 2026 $ 0.0₉772
+0.00%
$ -- $ 776
Jan 19, 2026 $ 0.0₉843
+0.00%
$ -- $ 355
Jan 14, 2026 $ 0.0₉874
+0.00%
$ -- $ 69
Jan 10, 2026 $ 0.0₉813
+0.03%
$ -- $ 476
Jan 7, 2026 $ 0.0₉851
+0.00%
$ -- $ 168
Jan 3, 2026 $ 0.0₉822
+0.00%
$ -- $ 407
Dec 5, 2025 $ 0.0₉915
-4.71%
$ -- $ 6,097
Dec 4, 2025 $ 0.0₉972
-1.27%
$ 972,407 $ 140
Aug 16, 2025 $ 0.0₈152
+0.00%
$ -- $ 30
Apr 3, 2025 $ 0.0₉681
+0.00%
$ -- $ 2,086
Mar 27, 2025 $ 0.0₉78
+0.00%
$ -- $ 1,379
Mar 20, 2025 $ 0.0₉774
+0.00%
$ -- $ 52
Mar 13, 2025 $ 0.0₉737
+0.00%
$ -- $ 139
Mar 6, 2025 $ 0.0₉919
+0.00%
$ -- $ 4,248
Feb 27, 2025 $ 0.0₉897
+0.00%
$ -- $ 35
Feb 22, 2025 $ 0.0₈108
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.0₈107
+1.13%
$ -- $ 1,238
Feb 19, 2025 $ 0.0₈106
+0.33%
$ 1.06 million $ 1,786
Feb 18, 2025 $ 0.0₈105
-4.73%
$ 1.05 million $ 2,262
Feb 17, 2025 $ 0.0₈111
+2.76%
$ 1.11 million $ 415
Feb 16, 2025 $ 0.0₈107
-1.58%
$ 1.07 million $ 686
Feb 15, 2025 $ 0.0₈109
-2.34%
$ 1.09 million $ 2,214
Feb 14, 2025 $ 0.0₈112
+0.96%
$ 1.12 million $ 1,466
Feb 13, 2025 $ 0.0₈111
-2.92%
$ 1.11 million $ 1,146
Feb 12, 2025 $ 0.0₈114
+3.98%
$ 1.14 million $ 1,253
Feb 11, 2025 $ 0.0₈11
-1.89%
$ 1.1 million $ 1,496
Feb 10, 2025 $ 0.0₈112
+0.50%
$ 1.12 million $ 721
Feb 9, 2025 $ 0.0₈11
+0.10%
$ 1.1 million $ 1,260
Feb 8, 2025 $ 0.0₈11
-1.17%
$ 1.1 million $ 2,136
Feb 7, 2025 $ 0.0₈111
-1.57%
$ 1.11 million $ 3,853
Feb 6, 2025 $ 0.0₈112
-1.37%
$ 1.12 million $ 5,763
Feb 5, 2025 $ 0.0₈113
-0.16%
$ 1.13 million $ 5,523
Feb 4, 2025 $ 0.0₈113
-5.64%
$ 1.13 million $ 1,788
Feb 3, 2025 $ 0.0₈12
+3.42%
$ 1.2 million $ 3,180
Feb 2, 2025 $ 0.0₈117
-8.38%
$ 1.17 million $ 2,603
Feb 1, 2025 $ 0.0₈128
-5.36%
$ 1.28 million $ 2,070
Jan 31, 2025 $ 0.0₈134
+1.55%
$ 1.34 million $ 1,316
Jan 30, 2025 $ 0.0₈133
+4.79%
$ 1.33 million $ 522
Jan 29, 2025 $ 0.0₈127
+0.18%
$ 1.27 million $ 643
Jan 28, 2025 $ 0.0₈126
-4.83%
$ 1.26 million $ 1,866
Jan 27, 2025 $ 0.0₈132
-0.82%
$ 1.32 million $ 22,578
Jan 26, 2025 $ 0.0₈133
-3.52%
$ 1.33 million $ 2,243
Jan 25, 2025 $ 0.0₈138
+0.25%
$ 1.38 million $ 1,301
Jan 24, 2025 $ 0.0₈138
-1.41%
$ 1.38 million $ 1,124
Jan 23, 2025 $ 0.0₈14
+0.82%
$ 1.4 million $ 7,513