Shikoku Historical Data

SHIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₈434
-6.61%
$ 4.11 million $ 885,833
Mar 14, 2023 $ 0.0₈463
-16.38%
$ 4.39 million $ 948,029
Mar 13, 2023 $ 0.0₈554
-7.64%
$ 5.25 million $ 940,140
Mar 12, 2023 $ 0.0₈602
+1.36%
$ 5.7 million $ 832,125
Mar 11, 2023 $ 0.0₈593
-11.07%
$ 5.61 million $ 1.15 million
Mar 10, 2023 $ 0.0₈668
-15.48%
$ 6.32 million $ 2.28 million
Mar 9, 2023 $ 0.0₈776
+27.15%
$ 7.34 million $ 4.1 million
Mar 8, 2023 $ 0.0₈61
+31.73%
$ 5.78 million $ 3.17 million
Mar 7, 2023 $ 0.0₈444
-67.33%
$ 4.2 million $ 22.28 million
Mar 6, 2023 $ 0.0₇136
-5.46%
$ 12.87 million $ 166,726
Mar 5, 2023 $ 0.0₇145
-10.95%
$ 13.69 million $ 267,235
Mar 4, 2023 $ 0.0₇162
+18.88%
$ 15.36 million $ 714,137
Mar 3, 2023 $ 0.0₇136
+18.04%
$ 12.91 million $ 991,826
Mar 2, 2023 $ 0.0₇115
+3.84%
$ 10.87 million $ 1.01 million
Mar 1, 2023 $ 0.0₇111
+4.00%
$ 10.8 million $ 111,231
Feb 28, 2023 $ 0.0₇106
+8.76%
$ 10.36 million $ 130,164
Feb 27, 2023 $ 0.0₈98
-5.91%
$ 9.55 million $ 36,935
Feb 26, 2023 $ 0.0₇104
+14.94%
$ 10.17 million $ 207,565
Feb 25, 2023 $ 0.0₈907
-0.74%
$ 8.85 million $ 70,168
Feb 24, 2023 $ 0.0₈913
-1.93%
$ 8.91 million $ 66,040
Feb 23, 2023 $ 0.0₈931
+1.20%
$ 9.08 million $ 147,087
Feb 22, 2023 $ 0.0₈922
+6.89%
$ 8.99 million $ 62,370
Feb 21, 2023 $ 0.0₈864
-9.19%
$ 8.44 million $ 52,364
Feb 20, 2023 $ 0.0₈949
-7.66%
$ 9.26 million $ 117,424
Feb 19, 2023 $ 0.0₇103
-5.11%
$ 10.04 million $ 80,992
Feb 18, 2023 $ 0.0₇105
-6.64%
$ 10.21 million $ 100,151
Feb 17, 2023 $ 0.0₇112
+1.04%
$ 10.94 million $ 82,373
Feb 16, 2023 $ 0.0₇111
+9.92%
$ 10.84 million $ 288,399
Feb 15, 2023 $ 0.0₇101
-10.85%
$ 9.82 million $ 252,322
Feb 14, 2023 $ 0.0₇113
-2.33%
$ 11.02 million $ 97,018
Feb 13, 2023 $ 0.0₇115
-15.41%
$ 11.27 million $ 163,888
Feb 12, 2023 $ 0.0₇138
-17.02%
$ 13.43 million $ 654,907
Feb 11, 2023 $ 0.0₇165
-17.81%
$ 16.15 million $ 1.66 million
Feb 10, 2023 $ 0.0₇194
+83.52%
$ 18.93 million $ 1.45 million
Feb 9, 2023 $ 0.0₇106
+71.73%
$ 10.31 million $ 837,797
Feb 8, 2023 $ 0.0₈613
+7.21%
$ 5.99 million $ 29,009
Feb 7, 2023 $ 0.0₈572
-8.45%
$ 5.59 million $ 49,446
Feb 6, 2023 $ 0.0₈625
+0.84%
$ 6.11 million $ 19,014
Feb 5, 2023 $ 0.0₈62
+13.56%
$ 6.06 million $ 74,617
Feb 4, 2023 $ 0.0₈545
+27.66%
$ 5.33 million $ 162,411
Feb 3, 2023 $ 0.0₈427
-10.69%
$ 4.17 million $ 19,948
Feb 2, 2023 $ 0.0₈477
+9.51%
$ 4.66 million $ 85,664
Feb 1, 2023 $ 0.0₈438
-12.03%
$ 4.28 million $ 44,440
Download