Shikoku Historical Data

SHIK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0₉89
-2.27%
$843,144 $34,324
Jun 20, 2023 $0.0₉907
-1.72%
$858,692 $11,175
Jun 19, 2023 $0.0₉923
-2.28%
$873,742 $7,907
Jun 18, 2023 $0.0₉944
+4.02%
$894,107 $8,506
Jun 17, 2023 $0.0₉908
-2.56%
$859,553 $114
Jun 16, 2023 $0.0₉931
-2.05%
$881,155 $4,866
Jun 15, 2023 $0.0₉95
-3.73%
$899,597 $7,778
Jun 14, 2023 $0.0₉986
+4.85%
$934,056 $10,470
Jun 13, 2023 $0.0₉941
-5.50%
$890,865 $7,410
Jun 12, 2023 $0.0₉938
-11.41%
$888,131 $82
Jun 11, 2023 $0.0₈106
-0.66%
$1 million $32,313
Jun 10, 2023 $0.0₈107
-3.20%
$1.01 million $31,563
Jun 9, 2023 $0.0₈11
-5.92%
$1.04 million $39,575
Jun 8, 2023 $0.0₈117
-5.28%
$1.11 million $36,440
Jun 7, 2023 $0.0₈124
+3.64%
$1.18 million $35,729
Jun 6, 2023 $0.0₈12
-6.84%
$1.14 million $33,066
Jun 5, 2023 $0.0₈129
+4.63%
$1.22 million $39,889
Jun 4, 2023 $0.0₈123
+3.75%
$1.16 million $34,023
Jun 3, 2023 $0.0₈118
-3.28%
$1.12 million $34,021
Jun 2, 2023 $0.0₈122
+8.76%
$1.16 million $34,887
Jun 1, 2023 $0.0₈113
-18.17%
$1.07 million $39,631
May 31, 2023 $0.0₈138
+3.47%
$1.3 million $35,954
May 30, 2023 $0.0₈132
-27.27%
$1.25 million $38,418
May 29, 2023 $0.0₈183
+14.72%
$1.73 million $4,025
May 28, 2023 $0.0₈16
+4.62%
$1.51 million $32,190
May 27, 2023 $0.0₈153
-10.87%
$1.44 million $40,237
May 26, 2023 $0.0₈171
+14.00%
$1.62 million $12,050
May 25, 2023 $0.0₈15
-3.12%
$1.42 million $32,113
May 24, 2023 $0.0₈154
+10.32%
$1.46 million $40,789
May 23, 2023 $0.0₈14
-24.32%
$1.32 million $15,915
May 22, 2023 $0.0₈184
+140.34%
$1.74 million $50,747
May 21, 2023 $0.0₉766
+3.67%
$725,511 $35,213
May 20, 2023 $0.0₉737
-5.26%
$697,883 $44,195
May 19, 2023 $0.0₉802
+16.59%
$759,362 $29,185
May 18, 2023 $0.0₉653
-4.91%
$617,909 $29,351
May 17, 2023 $0.0₉698
-8.98%
$660,721 $7,602
May 16, 2023 $0.0₉767
-0.13%
$725,911 $36,817
May 15, 2023 $0.0₉768
-5.69%
$726,849 $38,941
May 14, 2023 $0.0₉812
-7.58%
$768,673 $32,984
May 13, 2023 $0.0₉878
+4.42%
$831,755 $31,553
May 12, 2023 $0.0₉839
-1.46%
$794,674 $40,543
May 11, 2023 $0.0₉846
-14.80%
$801,103 $51,465
May 10, 2023 $0.0₉977
+1.79%
$924,893 $51,409
May 9, 2023 $0.0₉948
+13.07%
$897,438 $31,758
May 8, 2023 $0.0₉84
-5.72%
$795,397 $121,961
May 7, 2023 $0.0₉891
-10.95%
$844,034 $66,529
May 6, 2023 $0.0₉989
-2.75%
$936,249 $47,958
May 5, 2023 $0.0₈108
+0.80%
$1.02 million $64,309
May 4, 2023 $0.0₈107
-23.22%
$1.02 million $132,053
May 3, 2023 $0.0₈14
-1.30%
$1.33 million $100,951