Shikoku Historical Data

SHIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.0₉771
+0.00%
$770,633 $873
Jan 22, 2026 $0.0₉773
+0.00%
$-- $85
Jan 21, 2026 $0.0₉772
+0.00%
$-- $776
Jan 19, 2026 $0.0₉843
+0.00%
$-- $355
Jan 14, 2026 $0.0₉874
+0.00%
$-- $69
Jan 10, 2026 $0.0₉813
+0.03%
$-- $476
Jan 7, 2026 $0.0₉851
+0.00%
$-- $168
Jan 3, 2026 $0.0₉822
+0.00%
$-- $407
Dec 5, 2025 $0.0₉915
-4.71%
$-- $6,097
Dec 4, 2025 $0.0₉972
-1.27%
$972,407 $140
Aug 16, 2025 $0.0₈152
+0.00%
$-- $30
Apr 3, 2025 $0.0₉681
+0.00%
$-- $2,086
Mar 27, 2025 $0.0₉78
+0.00%
$-- $1,379
Mar 20, 2025 $0.0₉774
+0.00%
$-- $52
Mar 13, 2025 $0.0₉737
+0.00%
$-- $139
Mar 6, 2025 $0.0₉919
+0.00%
$-- $4,248
Feb 27, 2025 $0.0₉897
+0.00%
$-- $35
Feb 22, 2025 $0.0₈108
+0.00%
$-- $8
Feb 20, 2025 $0.0₈107
+1.13%
$-- $1,238
Feb 19, 2025 $0.0₈106
+0.33%
$1.06 million $1,786
Feb 18, 2025 $0.0₈105
-4.73%
$1.05 million $2,262
Feb 17, 2025 $0.0₈111
+2.76%
$1.11 million $415
Feb 16, 2025 $0.0₈107
-1.58%
$1.07 million $686
Feb 15, 2025 $0.0₈109
-2.34%
$1.09 million $2,214
Feb 14, 2025 $0.0₈112
+0.96%
$1.12 million $1,466
Feb 13, 2025 $0.0₈111
-2.92%
$1.11 million $1,146
Feb 12, 2025 $0.0₈114
+3.98%
$1.14 million $1,253
Feb 11, 2025 $0.0₈11
-1.89%
$1.1 million $1,496
Feb 10, 2025 $0.0₈112
+0.50%
$1.12 million $721
Feb 9, 2025 $0.0₈11
+0.10%
$1.1 million $1,260
Feb 8, 2025 $0.0₈11
-1.17%
$1.1 million $2,136
Feb 7, 2025 $0.0₈111
-1.57%
$1.11 million $3,853
Feb 6, 2025 $0.0₈112
-1.37%
$1.12 million $5,763
Feb 5, 2025 $0.0₈113
-0.16%
$1.13 million $5,523
Feb 4, 2025 $0.0₈113
-5.64%
$1.13 million $1,788
Feb 3, 2025 $0.0₈12
+3.42%
$1.2 million $3,180
Feb 2, 2025 $0.0₈117
-8.38%
$1.17 million $2,603
Feb 1, 2025 $0.0₈128
-5.36%
$1.28 million $2,070
Jan 31, 2025 $0.0₈134
+1.55%
$1.34 million $1,316
Jan 30, 2025 $0.0₈133
+4.79%
$1.33 million $522
Jan 29, 2025 $0.0₈127
+0.18%
$1.27 million $643
Jan 28, 2025 $0.0₈126
-4.83%
$1.26 million $1,866
Jan 27, 2025 $0.0₈132
-0.82%
$1.32 million $22,578
Jan 26, 2025 $0.0₈133
-3.52%
$1.33 million $2,243
Jan 25, 2025 $0.0₈138
+0.25%
$1.38 million $1,301
Jan 24, 2025 $0.0₈138
-1.41%
$1.38 million $1,124
Jan 23, 2025 $0.0₈14
+0.82%
$1.4 million $7,513
Jan 22, 2025 $0.0₈14
-2.77%
$1.4 million $7,262
Jan 21, 2025 $0.0₈143
+1.21%
$1.43 million $1,839
Jan 20, 2025 $0.0₈141
+7.09%
$1.41 million $3,541