Shikoku Historical Data

SHIK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₈172
-11.25%
$ 1.72 million $ 17,051
Dec 21, 2024 $ 0.0₈194
-2.76%
$ 1.94 million $ 23,807
Dec 20, 2024 $ 0.0₈201
+0.27%
$ 2.01 million $ 4,356
Dec 19, 2024 $ 0.0₈203
-3.65%
$ 2.03 million $ 26,652
Dec 18, 2024 $ 0.0₈211
-3.77%
$ 2.11 million $ 7,925
Dec 17, 2024 $ 0.0₈222
-18.38%
$ 2.22 million $ 62,995
Dec 16, 2024 $ 0.0₈273
+28.17%
$ 2.73 million $ 177,146
Dec 15, 2024 $ 0.0₈204
+9.61%
$ 2.04 million $ 17,779
Dec 14, 2024 $ 0.0₈184
-3.80%
$ 1.84 million $ 14,286
Dec 13, 2024 $ 0.0₈186
+0.40%
$ 1.86 million $ 5,431
Dec 12, 2024 $ 0.0₈184
-0.15%
$ 1.84 million $ 3,362
Dec 11, 2024 $ 0.0₈183
+4.22%
$ 1.85 million $ 4,177
Dec 10, 2024 $ 0.0₈175
-0.78%
$ 1.75 million $ 34,867
Dec 9, 2024 $ 0.0₈184
-7.23%
$ 1.84 million $ 9,047
Dec 8, 2024 $ 0.0₈198
+0.24%
$ 1.98 million $ 21,806
Dec 7, 2024 $ 0.0₈196
+12.59%
$ 1.96 million $ 21,933
Dec 6, 2024 $ 0.0₈174
+10.06%
$ 1.74 million $ 7,500
Dec 5, 2024 $ 0.0₈157
-3.56%
$ 1.57 million $ 6,202
Dec 3, 2024 $ 0.0₈142
-2.57%
$ 1.42 million $ 5,727
Dec 2, 2024 $ 0.0₈147
-1.45%
$ 1.47 million $ 329
Dec 1, 2024 $ 0.0₈149
-1.17%
$ 1.49 million $ 778
Nov 30, 2024 $ 0.0₈148
+2.80%
$ 1.48 million $ 2,789
Nov 29, 2024 $ 0.0₈145
+1.91%
$ 1.45 million $ 5,546
Nov 28, 2024 $ 0.0₈145
-1.00%
$ 1.45 million $ 3,312
Nov 27, 2024 $ 0.0₈147
+9.26%
$ 1.47 million $ 3,223
Nov 26, 2024 $ 0.0₈134
-3.32%
$ 1.34 million $ 11,493
Nov 25, 2024 $ 0.0₈139
+8.08%
$ 1.39 million $ 12,082
Nov 24, 2024 $ 0.0₈128
-2.63%
$ 1.28 million $ 4,099
Nov 23, 2024 $ 0.0₈131
+1.26%
$ 1.31 million $ 4,954
Nov 22, 2024 $ 0.0₈13
-0.67%
$ 1.3 million $ 3,657
Nov 21, 2024 $ 0.0₈131
+10.56%
$ 1.31 million $ 9,881
Nov 20, 2024 $ 0.0₈116
-3.71%
$ 1.18 million $ 2,307
Nov 19, 2024 $ 0.0₈121
-1.62%
$ 1.21 million $ 1,946
Nov 18, 2024 $ 0.0₈124
+3.76%
$ 1.24 million $ 877
Nov 17, 2024 $ 0.0₈119
-2.08%
$ 1.19 million $ 403
Nov 16, 2024 $ 0.0₈121
+1.63%
$ 1.21 million $ 7,153
Nov 15, 2024 $ 0.0₈118
+5.22%
$ 1.18 million $ 9,567
Nov 14, 2024 $ 0.0₈112
-5.76%
$ 1.12 million $ 4,562
Nov 13, 2024 $ 0.0₈12
-3.47%
$ 1.2 million $ 5,781
Nov 12, 2024 $ 0.0₈126
-1.93%
$ 1.26 million $ 5,320
Nov 11, 2024 $ 0.0₈129
+5.37%
$ 1.29 million $ 1,303
Nov 10, 2024 $ 0.0₈125
+2.11%
$ 1.25 million $ 2,025
Nov 9, 2024 $ 0.0₈122
+5.54%
$ 1.16 million $ 3,707
Nov 8, 2024 $ 0.0₈117
+2.28%
$ 1.1 million $ 4,543
Nov 7, 2024 $ 0.0₈115
+9.04%
$ 1.09 million $ 6,011
Nov 6, 2024 $ 0.0₈106
+11.37%
$ 999,372 $ 3,889
Nov 5, 2024 $ 0.0₉948
-1.10%
$ 897,138 $ 473
Nov 4, 2024 $ 0.0₉951
-0.11%
$ -- $ 1,284
Nov 3, 2024 $ 0.0₉955
-0.33%
$ 903,177 $ 1,287
Nov 2, 2024 $ 0.0₉958
-1.24%
$ 905,980 $ 350