Shikoku Historical Data

SHIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₉643
+1.42%
$ 642,896 $ 43,051
Apr 20, 10 AM $ 0.0₉651
+2.25%
$ 651,111 $ 17,475
Apr 20, 9 AM $ 0.0₉633
+10.33%
$ 632,575 $ 13,448
Apr 19, 9 PM $ 0.0₉533
+0.00%
$ 532,682 $ 1,959
Apr 18, 3 AM $ 0.0₉58
+0.00%
$ 579,655 $ 2,308
Apr 17, 11 PM $ 0.0₉582
-0.02%
$ 581,869 $ 2,129
Apr 13, 11 PM $ 0.0₉583
+0.00%
$ 582,895 $ 189
Apr 12, 3 PM $ 0.0₉542
+0.00%
$ 541,511 $ 43
Apr 9, 7 PM $ 0.0₉547
+0.00%
$ 547,147 $ 580
Apr 4, 3 AM $ 0.0₉507
+0.00%
$ 507,459 $ 23
Apr 2, 8 PM $ 0.0₉512
+0.00%
$ 511,752 $ 25
Mar 22, 12 PM $ 0.0₉521
+0.02%
$ 521,361 $ 299
Mar 11, 6 PM $ 0.0₉525
+0.00%
$ 524,845 $ 153
Mar 7, 3 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 7, 2 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 7, 1 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 7, 12 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 11 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 10 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 9 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 8 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 7 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 6 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 5 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 4 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 3 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 2 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 1 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 12 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 6, 6 AM $ 0.0₉525
+0.00%
$ 524,753 $ 44
Feb 21, 6 AM $ 0.0₉494
+0.01%
$ 494,342 $ 59
Feb 17, 11 AM $ 0.0₉497
+0.12%
$ 497,175 $ 121
Feb 16, 9 AM $ 0.0₉493
+0.00%
$ 493,202 $ 14
Feb 15, 8 PM $ 0.0₉487
+0.65%
$ 486,954 $ 259
Feb 14, 4 PM $ 0.0₉52
+0.00%
$ 519,714 $ 12
Feb 14, 12 PM $ 0.0₉526
+0.00%
$ 526,021 $ 44
Feb 13, 5 PM $ 0.0₉519
+0.00%
$ 518,735 $ 33
Feb 11, 11 PM $ 0.0₉485
+0.00%
$ 484,926 $ 509
Feb 11, 10 PM $ 0.0₉493
+0.66%
$ 492,885 $ 469
Feb 11, 1 PM $ 0.0₉49
+0.00%
$ 490,293 $ 624
Feb 11, 12 PM $ 0.0₉49
+0.50%
$ 489,840 $ 604
Feb 11, 11 AM $ 0.0₉487
+0.00%
$ -- $ 432
Feb 9, 8 PM $ 0.0₉528
-0.21%
$ 527,673 $ 3,681
Feb 9, 7 PM $ 0.0₉528
+0.13%
$ 527,754 $ 3,413
Feb 8, 5 AM $ 0.0₉539
+0.00%
$ 539,056 $ 70
Feb 6, 6 AM $ 0.0₉503
+0.00%
$ 502,487 $ 1,577
Feb 5, 11 PM $ 0.0₉493
+0.00%
$ 492,850 $ 724
Feb 5, 8 PM $ 0.0₉5
+0.00%
$ 499,668 $ 377
Feb 5, 6 PM $ 0.0₉509
+0.00%
$ 508,837 $ 255
Feb 2, 5 AM $ 0.0₉573
+0.03%
$ 573,014 $ 97