Shikoku Historical Data

SHIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0₉332
+0.00%
$331,758 $1,414
Aug 19, 5 AM $0.0₉331
+0.00%
$330,819 $1,330
Aug 18, 3 PM $0.0₉332
+0.00%
$332,368 $6,156
Aug 18, 5 AM $0.0₉32
-3.33%
$320,073 $6,025
Aug 17, 6 PM $0.0₉346
+0.00%
$346,328 $137
Aug 17, 4 PM $0.0₉36
+0.00%
$359,943 $42
Aug 17, 5 AM $0.0₉358
+0.00%
$357,616 $30
Aug 17, 2 AM $0.0₉357
+0.00%
$356,809 $5
Aug 16, 9 PM $0.0₉354
+0.00%
$354,458 $362
Aug 16, 7 PM $0.0₉356
+0.00%
$355,498 $362
Aug 16, 6 AM $0.0₉354
+0.00%
$354,197 $361
Aug 13, 4 PM $0.0₉357
+0.00%
$357,051 $3,009
Aug 13, 9 AM $0.0₉358
+0.00%
$358,261 $3,008
Aug 13, 7 AM $0.0₉36
+0.00%
$360,031 $2,943
Aug 10, 8 PM $0.0₉376
+0.00%
$375,828 $216
Aug 10, 1 PM $0.0₉38
+0.00%
$380,095 $208
Aug 10, 11 AM $0.0₉384
+0.00%
$383,733 $240
Aug 10, 12 AM $0.0₉383
+0.00%
$383,284 $48
Aug 9, 2 PM $0.0₉386
+0.00%
$386,482 $41
Aug 9, 12 PM $0.0₉385
+0.03%
$385,271 $29
Aug 6, 5 PM $0.0₉384
+0.00%
$384,009 $118
Aug 6, 4 PM $0.0₉384
+0.00%
$383,684 $95
Aug 6, 1 PM $0.0₉383
+0.00%
$383,425 $87
Aug 6, 12 PM $0.0₉383
+0.00%
$382,740 $74
Aug 6, 11 AM $0.0₉383
+0.00%
$383,415 $19
Aug 5, 2 PM $0.0₉376
+0.00%
$376,400 $104
Aug 5, 11 AM $0.0₉376
+0.00%
$375,700 $101
Aug 4, 8 PM $0.0₉377
+0.00%
$376,724 $9
Aug 4, 5 AM $0.0₉376
+0.00%
$375,558 $81
Aug 3, 2 PM $0.0₉376
+0.00%
$375,952 $8,491
Aug 3, 6 AM $0.0₉375
+0.00%
$375,269 $8,458
Aug 3, 5 AM $0.0₉375
+0.00%
$374,722 $8,435
Aug 2, 11 PM $0.0₉38
+0.00%
$379,945 $8,550
Aug 2, 10 PM $0.0₉382
+0.00%
$382,063 $8,567
Aug 2, 8 PM $0.0₉379
+0.00%
$379,177 $8,490
Aug 2, 6 PM $0.0₉378
-7.04%
$378,352 $4,208
Aug 1, 2 PM $0.0₉436
+0.00%
$435,661 $38
Aug 1, 11 AM $0.0₉435
+0.00%
$434,877 $38
Aug 1, 10 AM $0.0₉435
+0.00%
$434,732 $37
Aug 1, 12 AM $0.0₉435
+0.00%
$434,790 $59
Jul 31, 2 PM $0.0₉435
+0.25%
$435,176 $4,907
Jul 31, 9 AM $0.0₉439
+0.00%
$438,836 $4,948
Jul 30, 8 PM $0.0₉448
+0.00%
$448,135 $4,738
Jul 30, 5 PM $0.0₉45
+0.00%
$449,782 $4,718
Jul 30, 3 PM $0.0₉449
-3.56%
$449,181 $2,431
Jul 30, 10 AM $0.0₉485
+0.00%
$484,553 $53
Jul 30, 8 AM $0.0₉483
+0.00%
$483,340 $42
Jul 30, 4 AM $0.0₉482
+0.00%
$482,015 $41
Jul 28, 9 PM $0.0₉485
+0.00%
$485,104 $19
Jul 28, 8 PM $0.0₉484
-0.06%
$483,574 $15