Shikoku Historical Data

SHIK Page 2
Date Close Price change Market cap Trading volume
Dec 16 $0.0₈194
-8.77%
$1.72 million $302,882
Dec 9 $0.0₈184
-7.26%
$2.04 million $71,170
Dec 2 $0.0₈196
+31.58%
$1.98 million $41,690
Nov 25 $0.0₈149
+15.82%
$1.49 million $39,223
Nov 18 $0.0₈131
+9.83%
$1.28 million $23,622
Nov 11 $0.0₈121
-1.10%
$1.19 million $33,687
Nov 4 $0.0₈122
+28.56%
$1.25 million $19,908
Oct 28 $0.0₉955
-1.93%
$903,177 $14,375
Oct 21 $0.0₉968
-18.49%
$932,088 $15,652
Oct 14 $0.0₈116
+2.05%
$1.1 million $42,509
Oct 7 $0.0₈116
+14.39%
$1.08 million $248,851
Sep 30 $0.0₈105
-6.64%
$961,619 $29,137
Sep 23 $0.0₈112
+13.51%
$1.06 million $241,114
Sep 16 $0.0₈103
+33.63%
$933,995 $401,974
Sep 9 $0.0₉838
+2.70%
$752,926 $11,512
Sep 2 $0.0₉789
-5.91%
$750,556 $46,704
Aug 26 $0.0₉812
-9.97%
$-- $33,958
Aug 19 $0.0₉961
+8.23%
$-- $53,262
Aug 12 $0.0₉922
+8.04%
$840,812 $201,354
Aug 5 $0.0₉867
-9.42%
$807,522 $388,646
Jul 29 $0.0₉958
-18.83%
$906,135 $255,948
Jul 22 $0.0₈12
+0.15%
$1.12 million $3,343
Jul 15 $0.0₈131
-2.58%
$-- $46,341
Jul 8 $0.0₈115
-2.00%
$-- $13,846
Jul 1 $0.0₈112
-18.38%
$1.03 million $130,869
Jun 24 $0.0₈128
-14.33%
$1.23 million $48,467
Jun 17 $0.0₈146
-21.69%
$1.41 million $272,275
Jun 10 $0.0₈175
+35.28%
$1.77 million $3.35 million
Jun 3 $0.0₈131
-10.08%
$1.23 million $27,449
May 27 $0.0₈146
-23.24%
$1.38 million $92,047
May 20 $0.0₈194
+25.88%
$1.8 million $121,662
May 13 $0.0₈122
-4.30%
$-- $110,038
May 6 $0.0₈127
-21.67%
$1.21 million $255,548
Apr 29 $0.0₈164
-15.53%
$1.53 million $87,557
Apr 22 $0.0₈167
+5.52%
$1.83 million $90,652
Apr 15 $0.0₈148
-7.35%
$1.5 million $42,835
Apr 8 $0.0₈158
-14.78%
$1.52 million $23,558
Apr 1 $0.0₈159
-8.18%
$1.75 million $39,534
Mar 25 $0.0₈174
+5.91%
$-- $116,645
Mar 18 $0.0₈168
-7.61%
$-- $52,754
Mar 11 $0.0₈224
-9.24%
$1.72 million $123,767
Mar 4 $0.0₈249
+4.83%
$2.34 million $229,414
Feb 26 $0.0₈237
+57.72%
$2.24 million $1.22 million
Feb 19 $0.0₈15
-1.47%
$1.42 million $43,853
Feb 12 $0.0₈147
+3.18%
$-- $40,906
Feb 5 $0.0₈144
-13.86%
$1.35 million $86,570
Jan 29 $0.0₈175
+2.08%
$-- $282,619
Jan 22 $0.0₈177
+31.62%
$1.62 million $586,291
Jan 15 $0.0₈143
-13.27%
$1.27 million $2.95 million
Jan 8 $0.0₈138
+29.01%
$1.56 million $53,772