Shikoku Historical Data

SHIK Page 2
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₉958
-18.83%
$ 906,135 $ 255,948
Jul 22 $ 0.0₈12
+0.15%
$ 1.12 million $ 3,343
Jul 15 $ 0.0₈131
-2.58%
$ -- $ 46,341
Jul 8 $ 0.0₈115
-2.00%
$ -- $ 13,846
Jul 1 $ 0.0₈112
-18.38%
$ 1.03 million $ 130,869
Jun 24 $ 0.0₈128
-14.33%
$ 1.23 million $ 48,467
Jun 17 $ 0.0₈146
-21.69%
$ 1.41 million $ 272,275
Jun 10 $ 0.0₈175
+35.28%
$ 1.77 million $ 3.35 million
Jun 3 $ 0.0₈131
-10.08%
$ 1.23 million $ 27,449
May 27 $ 0.0₈146
-23.24%
$ 1.38 million $ 92,047
May 20 $ 0.0₈194
+25.88%
$ 1.8 million $ 121,662
May 13 $ 0.0₈122
-4.30%
$ -- $ 110,038
May 6 $ 0.0₈127
-21.67%
$ 1.21 million $ 255,548
Apr 29 $ 0.0₈164
-15.53%
$ 1.53 million $ 87,557
Apr 22 $ 0.0₈167
+5.52%
$ 1.83 million $ 90,652
Apr 15 $ 0.0₈148
-7.35%
$ 1.5 million $ 42,835
Apr 8 $ 0.0₈158
-14.78%
$ 1.52 million $ 23,558
Apr 1 $ 0.0₈159
-8.18%
$ 1.75 million $ 39,534
Mar 25 $ 0.0₈174
+5.91%
$ -- $ 116,645
Mar 18 $ 0.0₈168
-7.61%
$ -- $ 52,754
Mar 11 $ 0.0₈224
-9.24%
$ 1.72 million $ 123,767
Mar 4 $ 0.0₈249
+4.83%
$ 2.34 million $ 229,414
Feb 26 $ 0.0₈237
+57.72%
$ 2.24 million $ 1.22 million
Feb 19 $ 0.0₈15
-1.47%
$ 1.42 million $ 43,853
Feb 12 $ 0.0₈147
+3.18%
$ -- $ 40,906
Feb 5 $ 0.0₈144
-13.86%
$ 1.35 million $ 86,570
Jan 29 $ 0.0₈175
+2.08%
$ -- $ 282,619
Jan 22 $ 0.0₈177
+31.62%
$ 1.62 million $ 586,291
Jan 15 $ 0.0₈143
-13.27%
$ 1.27 million $ 2.95 million
Jan 8 $ 0.0₈138
+29.01%
$ 1.56 million $ 53,772
Jan 1 $ 0.0₈11
+32.40%
$ 1.01 million $ 80,740
Dec 25 $ 0.0₉834
-3.82%
$ 783,745 $ 17,549
Dec 18 $ 0.0₉853
+7.81%
$ 821,127 $ 13,265
Dec 11 $ 0.0₉834
+1.40%
$ -- $ 257,852
Dec 4 $ 0.0₉872
-23.82%
$ -- $ 137,857
Nov 27 $ 0.0₈115
+76.11%
$ 1.09 million $ 585,670
Nov 20 $ 0.0₉632
-6.73%
$ 587,859 $ 26,363
Nov 13 $ 0.0₉694
-2.57%
$ 640,846 $ 35,173
Nov 6 $ 0.0₉706
-7.39%
$ 673,562 $ 64,868
Oct 30 $ 0.0₉762
+22.15%
$ 721,132 $ 106,243
Oct 23 $ 0.0₉624
+1.04%
$ 590,395 $ 299,357
Oct 16 $ 0.0₉537
+14.70%
$ 507,535 $ 167,394
Oct 9 $ 0.0₉484
+0.35%
$ 442,552 $ 6,591
Oct 2 $ 0.0₉509
-12.82%
$ -- $ 15,808
Sep 25 $ 0.0₉584
+0.57%
$ 552,495 $ 17,730
Sep 18 $ 0.0₉589
+1.26%
$ -- $ 39,476
Sep 11 $ 0.0₉584
-1.00%
$ 550,492 $ 2,139
Sep 4 $ 0.0₉599
-1.94%
$ 557,665 $ 60,712
Aug 28 $ 0.0₉611
-3.69%
$ 578,101 $ 6,518
Aug 21 $ 0.0₉737
-6.65%
$ 699,807 $ 24,441