Shikoku Historical Data

SHIK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₈147
-1.45%
$ 1.47 million $ 329
Dec 1, 2024 $ 0.0₈149
-1.17%
$ 1.49 million $ 778
Nov 30, 2024 $ 0.0₈148
+2.80%
$ 1.48 million $ 2,789
Nov 29, 2024 $ 0.0₈145
+1.91%
$ 1.45 million $ 5,546
Nov 28, 2024 $ 0.0₈145
-1.00%
$ 1.45 million $ 3,312
Nov 27, 2024 $ 0.0₈147
+9.26%
$ 1.47 million $ 3,223
Nov 26, 2024 $ 0.0₈134
-3.32%
$ 1.34 million $ 11,493
Nov 25, 2024 $ 0.0₈139
+8.08%
$ 1.39 million $ 12,082
Nov 24, 2024 $ 0.0₈128
-2.63%
$ 1.28 million $ 4,099
Nov 23, 2024 $ 0.0₈131
+1.26%
$ 1.31 million $ 4,954
Nov 22, 2024 $ 0.0₈13
-0.67%
$ 1.3 million $ 3,657
Nov 21, 2024 $ 0.0₈131
+10.56%
$ 1.31 million $ 9,881
Nov 20, 2024 $ 0.0₈116
-3.71%
$ 1.18 million $ 2,307
Nov 19, 2024 $ 0.0₈121
-1.62%
$ 1.21 million $ 1,946
Nov 18, 2024 $ 0.0₈124
+3.76%
$ 1.24 million $ 877
Nov 17, 2024 $ 0.0₈119
-2.08%
$ 1.19 million $ 403
Nov 16, 2024 $ 0.0₈121
+1.63%
$ 1.21 million $ 7,153
Nov 15, 2024 $ 0.0₈118
+5.22%
$ 1.18 million $ 9,567
Nov 14, 2024 $ 0.0₈112
-5.76%
$ 1.12 million $ 4,562
Nov 13, 2024 $ 0.0₈12
-3.47%
$ 1.2 million $ 5,781
Nov 12, 2024 $ 0.0₈126
-1.93%
$ 1.26 million $ 5,320
Nov 11, 2024 $ 0.0₈129
+5.37%
$ 1.29 million $ 1,303
Nov 10, 2024 $ 0.0₈125
+2.11%
$ 1.25 million $ 2,025
Nov 9, 2024 $ 0.0₈122
+5.54%
$ 1.16 million $ 3,707
Nov 8, 2024 $ 0.0₈117
+2.28%
$ 1.1 million $ 4,543
Nov 7, 2024 $ 0.0₈115
+9.04%
$ 1.09 million $ 6,011
Nov 6, 2024 $ 0.0₈106
+11.37%
$ 999,372 $ 3,889
Nov 5, 2024 $ 0.0₉948
-1.10%
$ 897,138 $ 473
Nov 4, 2024 $ 0.0₉951
-0.11%
$ -- $ 1,284
Nov 3, 2024 $ 0.0₉955
-0.33%
$ 903,177 $ 1,287
Nov 2, 2024 $ 0.0₉958
-1.24%
$ 905,980 $ 350
Nov 1, 2024 $ 0.0₉97
-0.14%
$ 917,762 $ 409
Oct 31, 2024 $ 0.0₉972
-5.50%
$ 919,357 $ 456
Oct 30, 2024 $ 0.0₈103
+0.48%
$ 972,936 $ 481
Oct 29, 2024 $ 0.0₈108
+8.23%
$ 1.03 million $ 11,343
Oct 28, 2024 $ 0.0₈1
+2.86%
$ 947,233 $ 50
Oct 27, 2024 $ 0.0₉985
+1.80%
$ 932,088 $ 720
Oct 26, 2024 $ 0.0₉968
+1.61%
$ 915,313 $ 1,513
Oct 25, 2024 $ 0.0₉951
-5.10%
$ 899,225 $ 1,371
Oct 24, 2024 $ 0.0₈1
-3.97%
$ 947,707 $ 5,314
Oct 23, 2024 $ 0.0₈104
-3.94%
$ 987,167 $ 659
Oct 22, 2024 $ 0.0₈109
-2.76%
$ 1.03 million $ 1,313
Oct 21, 2024 $ 0.0₈111
-6.48%
$ 1.05 million $ 5,483
Oct 20, 2024 $ 0.0₈116
-10.71%
$ 1.1 million $ 22,110
Oct 19, 2024 $ 0.0₈13
+4.86%
$ 1.23 million $ 1,922
Oct 18, 2024 $ 0.0₈12
+0.27%
$ 1.13 million $ 8,586
Oct 17, 2024 $ 0.0₈119
-1.95%
$ 1.13 million $ 684
Oct 16, 2024 $ 0.0₈122
-0.70%
$ 1.15 million $ 6,716
Oct 15, 2024 $ 0.0₈122
-0.67%
$ 1.16 million $ 1,790
Oct 14, 2024 $ 0.0₈123
+7.96%
$ 1.17 million $ 701