Shikoku Historical Data

SHIK Page 4
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉97
-0.14%
$ 917,762 $ 409
Oct 31, 2024 $ 0.0₉972
-5.50%
$ 919,357 $ 456
Oct 30, 2024 $ 0.0₈103
+0.48%
$ 972,936 $ 481
Oct 29, 2024 $ 0.0₈108
+8.23%
$ 1.03 million $ 11,343
Oct 28, 2024 $ 0.0₈1
+2.86%
$ 947,233 $ 50
Oct 27, 2024 $ 0.0₉985
+1.80%
$ 932,088 $ 720
Oct 26, 2024 $ 0.0₉968
+1.61%
$ 915,313 $ 1,513
Oct 25, 2024 $ 0.0₉951
-5.10%
$ 899,225 $ 1,371
Oct 24, 2024 $ 0.0₈1
-3.97%
$ 947,707 $ 5,314
Oct 23, 2024 $ 0.0₈104
-3.94%
$ 987,167 $ 659
Oct 22, 2024 $ 0.0₈109
-2.76%
$ 1.03 million $ 1,313
Oct 21, 2024 $ 0.0₈111
-6.48%
$ 1.05 million $ 5,483
Oct 20, 2024 $ 0.0₈116
-10.71%
$ 1.1 million $ 22,110
Oct 19, 2024 $ 0.0₈13
+4.86%
$ 1.23 million $ 1,922
Oct 18, 2024 $ 0.0₈12
+0.27%
$ 1.13 million $ 8,586
Oct 17, 2024 $ 0.0₈119
-1.95%
$ 1.13 million $ 684
Oct 16, 2024 $ 0.0₈122
-0.70%
$ 1.15 million $ 6,716
Oct 15, 2024 $ 0.0₈122
-0.67%
$ 1.16 million $ 1,790
Oct 14, 2024 $ 0.0₈123
+7.96%
$ 1.17 million $ 701
Oct 13, 2024 $ 0.0₈114
-3.69%
$ 1.08 million $ 4,964
Oct 12, 2024 $ 0.0₈116
+3.04%
$ 1.1 million $ 13,806
Oct 11, 2024 $ 0.0₈111
-0.35%
$ 1.05 million $ 1,632
Oct 10, 2024 $ 0.0₈111
-0.15%
$ 1.05 million $ 2,969
Oct 9, 2024 $ 0.0₈111
-1.95%
$ 1.05 million $ 11,520
Oct 8, 2024 $ 0.0₈113
-6.15%
$ 1.07 million $ 17,659
Oct 7, 2024 $ 0.0₈12
+18.69%
$ 1.14 million $ 201,265
Oct 6, 2024 $ 0.0₈102
-2.90%
$ 961,619 $ 2,611
Oct 5, 2024 $ 0.0₈105
+3.43%
$ 990,256 $ 6,408
Oct 4, 2024 $ 0.0₈102
+5.73%
$ 962,523 $ 982
Oct 3, 2024 $ 0.0₉995
-2.15%
$ 940,890 $ 6,400
Oct 2, 2024 $ 0.0₈102
-5.30%
$ 962,561 $ 4,651
Oct 1, 2024 $ 0.0₈107
-4.02%
$ 1.02 million $ 2,043
Sep 30, 2024 $ 0.0₈112
-0.38%
$ 1.06 million $ 8,652
Sep 29, 2024 $ 0.0₈112
-0.01%
$ 1.06 million $ 37,708
Sep 28, 2024 $ 0.0₈112
-6.54%
$ 1.06 million $ 21,490
Sep 27, 2024 $ 0.0₈12
+8.01%
$ 1.13 million $ 12,522
Sep 25, 2024 $ 0.0₈11
-0.48%
$ -- $ 4,354
Sep 24, 2024 $ 0.0₈11
-2.64%
$ 1.04 million $ 4,360
Sep 23, 2024 $ 0.0₈113
+14.64%
$ 1.07 million $ 198,389
Sep 22, 2024 $ 0.0₉987
-4.12%
$ 933,995 $ 9,449
Sep 21, 2024 $ 0.0₈103
-0.84%
$ 974,608 $ 11,417
Sep 20, 2024 $ 0.0₈104
-0.11%
$ 981,836 $ 5,266
Sep 19, 2024 $ 0.0₉989
-2.27%
$ -- $ 72,926
Sep 18, 2024 $ 0.0₈1
+13.11%
$ 949,030 $ 171,968
Sep 17, 2024 $ 0.0₉886
+14.69%
$ 838,509 $ 131,286
Sep 16, 2024 $ 0.0₉774
+0.33%
$ 731,751 $ 9,111
Sep 15, 2024 $ 0.0₉796
-4.11%
$ 752,926 $ 18,362
Sep 11, 2024 $ 0.0₉838
-1.68%
$ -- $ 2,765
Sep 10, 2024 $ 0.0₉856
+1.99%
$ 809,984 $ 2,801
Sep 9, 2024 $ 0.0₉84
+2.95%
$ 794,534 $ 5,946