Shikoku Historical Data

SHIK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₈111
-0.15%
$1.05 million $2,969
Oct 9, 2024 $0.0₈111
-1.95%
$1.05 million $11,520
Oct 8, 2024 $0.0₈113
-6.15%
$1.07 million $17,659
Oct 7, 2024 $0.0₈12
+18.69%
$1.14 million $201,265
Oct 6, 2024 $0.0₈102
-2.90%
$961,619 $2,611
Oct 5, 2024 $0.0₈105
+3.43%
$990,256 $6,408
Oct 4, 2024 $0.0₈102
+5.73%
$962,523 $982
Oct 3, 2024 $0.0₉995
-2.15%
$940,890 $6,400
Oct 2, 2024 $0.0₈102
-5.30%
$962,561 $4,651
Oct 1, 2024 $0.0₈107
-4.02%
$1.02 million $2,043
Sep 30, 2024 $0.0₈112
-0.38%
$1.06 million $8,652
Sep 29, 2024 $0.0₈112
-0.01%
$1.06 million $37,708
Sep 28, 2024 $0.0₈112
-6.54%
$1.06 million $21,490
Sep 27, 2024 $0.0₈12
+8.01%
$1.13 million $12,522
Sep 25, 2024 $0.0₈11
-0.48%
$-- $4,354
Sep 24, 2024 $0.0₈11
-2.64%
$1.04 million $4,360
Sep 23, 2024 $0.0₈113
+14.64%
$1.07 million $198,389
Sep 22, 2024 $0.0₉987
-4.12%
$933,995 $9,449
Sep 21, 2024 $0.0₈103
-0.84%
$974,608 $11,417
Sep 20, 2024 $0.0₈104
-0.11%
$981,836 $5,266
Sep 19, 2024 $0.0₉989
-2.27%
$-- $72,926
Sep 18, 2024 $0.0₈1
+13.11%
$949,030 $171,968
Sep 17, 2024 $0.0₉886
+14.69%
$838,509 $131,286
Sep 16, 2024 $0.0₉774
+0.33%
$731,751 $9,111
Sep 15, 2024 $0.0₉796
-4.11%
$752,926 $18,362
Sep 11, 2024 $0.0₉838
-1.68%
$-- $2,765
Sep 10, 2024 $0.0₉856
+1.99%
$809,984 $2,801
Sep 9, 2024 $0.0₉84
+2.95%
$794,534 $5,946
Sep 8, 2024 $0.0₉794
+0.55%
$750,556 $18,129
Sep 7, 2024 $0.0₉789
+4.60%
$746,122 $27,278
Sep 4, 2024 $0.0₉78
-4.11%
$-- $9,676
Sep 3, 2024 $0.0₉816
-2.63%
$772,176 $9,749
Aug 30, 2024 $0.0₉812
-0.81%
$-- $8,199
Aug 29, 2024 $0.0₉819
-5.40%
$774,609 $15,025
Aug 28, 2024 $0.0₉867
+5.03%
$819,685 $7,724
Aug 27, 2024 $0.0₉826
-8.49%
$780,970 $3,011
Aug 24, 2024 $0.0₉961
+1.40%
$-- $5,492
Aug 23, 2024 $0.0₉948
+3.47%
$896,388 $14,191
Aug 22, 2024 $0.0₉888
-0.09%
$840,056 $2,486
Aug 21, 2024 $0.0₉888
-1.37%
$840,359 $2,502
Aug 19, 2024 $0.0₉89
+0.32%
$-- $28,590
Aug 18, 2024 $0.0₉889
-7.20%
$840,812 $45,813
Aug 17, 2024 $0.0₉922
+0.21%
$-- $5,161
Aug 16, 2024 $0.0₉919
+1.61%
$869,710 $2,575
Aug 15, 2024 $0.0₉905
-3.79%
$856,045 $171,368
Aug 14, 2024 $0.0₉941
+4.64%
$890,095 $16,785
Aug 13, 2024 $0.0₉899
-0.31%
$849,929 $2,253
Aug 12, 2024 $0.0₉892
+4.54%
$843,422 $3,213
Aug 11, 2024 $0.0₉854
-0.16%
$807,522 $3,043
Aug 10, 2024 $0.0₉867
+0.98%
$-- $2,605