Shikoku Historical Data

SHIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.0₉858
-0.23%
$811,283 $2,580
Aug 8, 2024 $0.0₉836
+10.69%
$790,350 $30,333
Aug 7, 2024 $0.0₉755
-21.69%
$714,601 $33,410
Aug 6, 2024 $0.0₉963
-1.54%
$911,339 $156,974
Aug 5, 2024 $0.0₉984
+2.87%
$930,953 $162,743
Aug 4, 2024 $0.0₉958
-9.29%
$906,135 $3,774
Aug 3, 2024 $0.0₈106
-3.08%
$999,573 $5,126
Aug 2, 2024 $0.0₈109
-3.31%
$1.03 million $235,838
Aug 1, 2024 $0.0₈113
-2.83%
$1.07 million $4,494
Jul 31, 2024 $0.0₈116
-2.83%
$1.1 million $2,211
Jul 29, 2024 $0.0₈119
+1.14%
$1.13 million $4,505
Jul 28, 2024 $0.0₈118
-1.74%
$1.12 million $4,406
Jul 27, 2024 $0.0₈12
+0.15%
$1.14 million $3,343
Jul 17, 2024 $0.0₈131
+0.55%
$-- $15,453
Jul 16, 2024 $0.0₈131
-3.05%
$1.24 million $30,888
Jul 12, 2024 $0.0₈115
+0.68%
$-- $5,923
Jul 11, 2024 $0.0₈114
-2.69%
$1.08 million $7,923
Jul 7, 2024 $0.0₈109
-2.49%
$1.03 million $2,181
Jul 6, 2024 $0.0₈112
+2.25%
$1.06 million $2,237
Jul 5, 2024 $0.0₈109
+1.47%
$1.03 million $6,278
Jul 4, 2024 $0.0₈12
-4.18%
$1.13 million $30,650
Jul 3, 2024 $0.0₈125
-10.29%
$1.18 million $59,129
Jul 2, 2024 $0.0₈139
+2.92%
$1.32 million $23,950
Jul 1, 2024 $0.0₈135
-1.33%
$1.28 million $8,624
Jun 30, 2024 $0.0₈13
+1.49%
$1.23 million $6,809
Jun 29, 2024 $0.0₈128
-1.03%
$1.21 million $13,440
Jun 28, 2024 $0.0₈128
-1.67%
$1.21 million $5,975
Jun 27, 2024 $0.0₈13
-2.13%
$1.23 million $21,237
Jun 26, 2024 $0.0₈133
-2.68%
$1.26 million $2,664
Jun 25, 2024 $0.0₈137
-0.24%
$1.29 million $3,008
Jun 24, 2024 $0.0₈137
-7.97%
$1.3 million $2,143
Jun 23, 2024 $0.0₈149
+2.09%
$1.41 million $38,307
Jun 22, 2024 $0.0₈146
-1.84%
$1.38 million $2,173
Jun 21, 2024 $0.0₈149
-1.60%
$1.41 million $14,188
Jun 20, 2024 $0.0₈151
-1.91%
$1.43 million $20,095
Jun 19, 2024 $0.0₈154
+6.61%
$1.46 million $113,876
Jun 18, 2024 $0.0₈145
-20.07%
$1.37 million $67,983
Jun 17, 2024 $0.0₈181
-3.23%
$1.71 million $53,960
Jun 16, 2024 $0.0₈187
+6.46%
$1.77 million $131,113
Jun 15, 2024 $0.0₈175
-21.04%
$1.66 million $293,292
Jun 14, 2024 $0.0₈227
+89.07%
$2.15 million $3.05 million
Jun 13, 2024 $0.0₈12
-2.10%
$1.14 million $2,776
Jun 11, 2024 $0.0₈123
-3.81%
$-- $2,452
Jun 10, 2024 $0.0₈127
-1.69%
$1.21 million $2,548
Jun 9, 2024 $0.0₈13
-1.08%
$1.23 million $7,212
Jun 8, 2024 $0.0₈131
-1.87%
$1.24 million $4,955
Jun 7, 2024 $0.0₈134
-4.65%
$1.26 million $8,033
Jun 6, 2024 $0.0₈143
-1.38%
$1.35 million $2,853
Jun 5, 2024 $0.0₈145
-0.63%
$1.37 million $5,797
Jun 4, 2024 $0.0₈146
+0.22%
$1.38 million $3,605