LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0654
+0.28%
$ 38,694 $ 5
May 26, 2025 $ 0.0652
-0.21%
$ 38,561 $ 3
May 25, 2025 $ 0.0653
+0.01%
$ 38,591 $ 70
May 24, 2025 $ 0.0654
+2.64%
$ 38,644 $ 11
May 23, 2025 $ 0.0638
-2.20%
$ 37,697 $ 20
May 22, 2025 $ 0.0653
+0.87%
$ 38,602 $ 98
May 21, 2025 $ 0.0648
+0.11%
$ 38,299 $ 21
May 20, 2025 $ 0.0647
-1.09%
$ 38,265 $ 258
May 19, 2025 $ 0.0653
-3.88%
$ 38,619 $ 28
May 18, 2025 $ 0.0681
+6.16%
$ 40,246 $ 12
May 17, 2025 $ 0.0641
-1.96%
$ 37,906 $ 4
May 16, 2025 $ 0.0654
+554,473.44%
$ 38,667 $ 6
May 15, 2025 $ 0.0000118
-2.73%
$ 6 $ 26
May 14, 2025 $ 0.0000121
-9.51%
$ 6 $ 35
May 13, 2025 $ 0.0000134
+28.53%
$ 7 $ 279
May 12, 2025 $ 0.0000106
+6.30%
$ 6 $ 20
May 11, 2025 $ 0.0₅998
-0.46%
$ 5 $ 0
May 10, 2025 $ 0.00001
-5.39%
$ 5 $ 2
May 9, 2025 $ 0.0000106
-1.36%
$ 6 $ 1
May 8, 2025 $ 0.0000108
+3.29%
$ 6 $ 4
May 7, 2025 $ 0.0000104
+1.24%
$ 6 $ 2
May 6, 2025 $ 0.0000102
-6.45%
$ 5 $ 11
May 5, 2025 $ 0.0000109
+3.95%
$ 6 $ 47
May 4, 2025 $ 0.0000105
-16.10%
$ 6 $ 10
May 3, 2025 $ 0.0000125
-13.46%
$ 7 $ 4
May 2, 2025 $ 0.0000144
-7.00%
$ 8 $ 32
May 1, 2025 $ 0.0000154
+11.73%
$ 8 $ 5
Apr 30, 2025 $ 0.0000138
-2.37%
$ 7 $ 1
Apr 29, 2025 $ 0.0000143
+1.20%
$ -- $ 9
Apr 28, 2025 $ 0.0000141
+7.29%
$ 8 $ 2
Apr 27, 2025 $ 0.0000132
-0.12%
$ 7 $ 1
Apr 26, 2025 $ 0.0000132
-3.26%
$ 7 $ 20
Apr 25, 2025 $ 0.0000136
+1.61%
$ 7 $ 6
Apr 24, 2025 $ 0.0000134
-5.85%
$ 7 $ 27
Apr 23, 2025 $ 0.000015
+31.43%
$ 8 $ 45
Apr 22, 2025 $ 0.0000116
+0.00%
$ -- $ 89
Apr 15, 2025 $ 0.0000137
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.0₅687
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.306
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0₅879
+0.00%
$ -- $ 44
Apr 4, 2025 $ 0.0₅913
-24.06%
$ 5 $ 18
Apr 1, 2025 $ 0.0000106
+1.89%
$ -- $ 9
Mar 31, 2025 $ 0.0000107
-100.00%
$ 6 $ 5
Mar 29, 2025 $ 0.000017
+0.00%
$ -- $ 10
Mar 28, 2025 $ 0.0000174
+21.25%
$ 9 $ 9
Mar 25, 2025 $ 0.0000152
+1.77%
$ -- $ 24
Mar 24, 2025 $ 0.0000157
-100.00%
$ 8 $ 3
Mar 22, 2025 $ 0.0000177
+0.00%
$ -- $ 15
Mar 21, 2025 $ 0.0000183
+6.74%
$ 10 $ 3
Mar 18, 2025 $ 0.0000159
-1.11%
$ -- $ 274