LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $1.21
+0.27%
$650,968 $13,408
Jan 6 $1.22
+4.99%
$641,595 $11,306
Dec 30 $1.17
+0.70%
$613,106 $9,121
Dec 23 $1.16
-1.34%
$623,750 $7,202
Dec 16 $1.17
-5.45%
$632,598 $94,683
Dec 9 $1.23
+17.13%
$666,678 $97,891
Dec 2 $1.04
-10.73%
$652,479 $48,518
Nov 25 $1.17
+1.38%
$732,042 $21,840
Nov 18 $1.17
+5.15%
$660,526 $52,601
Nov 11 $1.24
+12.95%
$640,149 $19,946
Nov 4 $1.06
+0.12%
$627,785 $4,278
Oct 28 $1.07
-6.13%
$-- $13,018
Oct 21 $1.13
-0.25%
$648,338 $16,714
Oct 14 $1.13
+22.22M%
$630,414 $5,761
Oct 7 $0.0₅605
-99.78%
$8 $69,744
Sep 23 $0.00324
+1.40%
$-- $73,005
Dec 11 $0.000904
-7.44%
$-- $32,164
Dec 4 $0.000195
-75.18%
$1,441 $25,134
Nov 27 $0.000787
+422.29%
$1,255 $39,370
Nov 20 $0.000241
-82.83%
$-- $50,885
Nov 13 $0.000121
+5.78%
$-- $51,047
Nov 6 $0.000239
+92.09%
$-- $381
Oct 30 $0.000125
-51.58%
$199 $25,260
Oct 23 $0.000256
+18.76K%
$408 $1,173
Oct 16 $0.0₅136
+80.47%
$2 $7
Oct 9 $0.000488
-72.28%
$-- $338,799
Oct 2 $0.00225
+631.09%
$-- $475,942
Sep 25 $0.000307
-96.01%
$490 $231,501
Sep 18 $0.00611
-46.34%
$12,278 $4.09 million
Aug 21 $0.968
+1.00%
$-- $31,154
Aug 14 $1.15
+12.48%
$-- $332,525
Jul 3 $0.984
+0.23%
$-- $15,379
Jun 26 $0.982
-0.35%
$2.51 million $44,851
Jun 19 $1.11
+6.06%
$-- $91,952
Jun 12 $1.04
+1.73%
$-- $80,137
Jun 5 $1.02
+11.81%
$2.6 million $267,312
May 29 $0.863
-0.89%
$2.2 million $428,881
Nov 7 $1.07
+7.26%
$-- $94,647
Nov 15 $0.948
-0.40%
$-- $67,026
Nov 1 $0.968
+0.00%
$-- $134,207
Oct 18 $0.956
+0.56%
$-- $212,037
Oct 11 $0.955
+1.23%
$-- $136,282
Oct 4 $0.952
-1.94%
$-- $399,312
Sep 27 $0.971
+2.05%
$-- $173,794
Sep 20 $0.947
+6.52%
$-- $353,619
Sep 13 $0.889
+6.87%
$-- $400,268
Download