LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000195
-75.18%
$ 1,441 $ 25,134
Nov 27 $ 0.000787
+422.29%
$ 1,255 $ 39,370
Nov 20 $ 0.000241
-82.83%
$ -- $ 50,885
Nov 13 $ 0.000121
+5.78%
$ -- $ 51,047
Nov 6 $ 0.000239
+92.09%
$ -- $ 381
Oct 30 $ 0.000125
-51.58%
$ 199 $ 25,260
Oct 23 $ 0.000256
+18,761.95%
$ 408 $ 1,173
Oct 16 $ 0.0₅136
+80.47%
$ 2 $ 7
Oct 9 $ 0.000488
-72.28%
$ -- $ 338,799
Oct 2 $ 0.00225
+631.09%
$ -- $ 475,942
Sep 25 $ 0.000307
-96.01%
$ 490 $ 231,501
Sep 18 $ 0.00611
-46.34%
$ 12,278 $ 4.09 million
Aug 21 $ 0.968
+1.00%
$ -- $ 31,154
Aug 14 $ 1.15
+12.48%
$ -- $ 332,525
Jul 3 $ 0.984
+0.23%
$ -- $ 15,379
Jun 26 $ 0.982
-0.35%
$ 2.51 million $ 44,851
Jun 19 $ 1.11
+6.06%
$ -- $ 91,952
Jun 12 $ 1.04
+1.73%
$ -- $ 80,137
Jun 5 $ 1.02
+11.81%
$ 2.6 million $ 267,312
May 29 $ 0.863
-0.89%
$ 2.2 million $ 428,881
Nov 7 $ 1.07
+7.26%
$ -- $ 94,647
Nov 15 $ 0.948
-0.40%
$ -- $ 67,026
Nov 1 $ 0.968
+0.00%
$ -- $ 134,207
Oct 18 $ 0.956
+0.56%
$ -- $ 212,037
Oct 11 $ 0.955
+1.23%
$ -- $ 136,282
Oct 4 $ 0.952
-1.94%
$ -- $ 399,312
Sep 27 $ 0.971
+2.05%
$ -- $ 173,794
Sep 20 $ 0.947
+6.52%
$ -- $ 353,619
Sep 13 $ 0.889
+6.87%
$ -- $ 400,268
Download