LUSD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0000102
-6.45%
$5 $11
May 5, 2025 $0.0000109
+3.95%
$6 $47
May 4, 2025 $0.0000105
-16.10%
$6 $10
May 3, 2025 $0.0000125
-13.46%
$7 $4
May 2, 2025 $0.0000144
-7.00%
$8 $32
May 1, 2025 $0.0000154
+11.73%
$8 $5
Apr 30, 2025 $0.0000138
-2.37%
$7 $1
Apr 29, 2025 $0.0000143
+1.20%
$-- $9
Apr 28, 2025 $0.0000141
+7.29%
$8 $2
Apr 27, 2025 $0.0000132
-0.12%
$7 $1
Apr 26, 2025 $0.0000132
-3.26%
$7 $20
Apr 25, 2025 $0.0000136
+1.61%
$7 $6
Apr 24, 2025 $0.0000134
-5.85%
$7 $27
Apr 23, 2025 $0.000015
+31.43%
$8 $45
Apr 22, 2025 $0.0000116
+0.00%
$-- $89
Apr 15, 2025 $0.0000137
+0.00%
$-- $7
Apr 8, 2025 $0.0₅687
+0.00%
$-- $1
Apr 7, 2025 $0.306
+0.00%
$-- $2
Apr 5, 2025 $0.0₅879
+0.00%
$-- $44
Apr 4, 2025 $0.0₅913
-24.06%
$5 $18
Apr 1, 2025 $0.0000106
+1.89%
$-- $9
Mar 31, 2025 $0.0000107
-100.00%
$6 $5
Mar 29, 2025 $0.000017
+0.00%
$-- $10
Mar 28, 2025 $0.0000174
+21.25%
$9 $9
Mar 25, 2025 $0.0000152
+1.77%
$-- $24
Mar 24, 2025 $0.0000157
-100.00%
$8 $3
Mar 22, 2025 $0.0000177
+0.00%
$-- $15
Mar 21, 2025 $0.0000183
+6.74%
$10 $3
Mar 18, 2025 $0.0000159
-1.11%
$-- $274
Mar 17, 2025 $0.0000167
-100.00%
$9 $5
Mar 14, 2025 $0.0000175
+2.22%
$9 $4
Mar 11, 2025 $0.0000141
-0.71%
$-- $805,188
Mar 10, 2025 $0.0000138
-100.00%
$7 $3
Mar 8, 2025 $0.0000166
+0.00%
$-- $4,996
Mar 7, 2025 $0.0000172
-15.16%
$9 $8
Mar 4, 2025 $0.0000236
+3.37%
$-- $3,067
Mar 3, 2025 $0.0000245
-100.00%
$13 $32
Mar 1, 2025 $0.000013
+0.00%
$-- $511,943
Feb 28, 2025 $0.0000135
-2.50%
$7 $9
Feb 25, 2025 $0.00002
+3.39%
$-- $53,133
Feb 24, 2025 $1.02
+0.24%
$-- $6
Feb 17, 2025 $1.02
+0.00%
$-- $5,890
Feb 10, 2025 $1.09
+0.00%
$-- $1,127
Feb 3, 2025 $1.18
+0.00%
$-- $21,526
Jan 27, 2025 $1.34
+0.00%
$-- $15,326
Jan 25, 2025 $1.18
-1.21%
$-- $13
Jan 24, 2025 $1.2
-0.65%
$641,429 $22
Jan 23, 2025 $1.2
-8.07%
$645,281 $12,630
Jan 22, 2025 $1.31
-0.53%
$704,084 $8,885
Jan 21, 2025 $1.32
-0.96%
$706,767 $11,945