Coinranking
LUSD Historical Data
LUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2024 | $ 1.03 | -2.14% | ||
| Dec 5, 2024 | $ 1.06 | -1.96% | ||
| Dec 4, 2024 | $ 1.08 | +0.14% | ||
| Dec 3, 2024 | $ 1.08 | -7.76% | ||
| Dec 2, 2024 | $ 1.17 | -0.18% | ||
| Dec 1, 2024 | $ 1.17 | +1.02% | ||
| Nov 30, 2024 | $ 1.16 | +1.42% | ||
| Nov 29, 2024 | $ 1.15 | +0.45% | ||
| Nov 28, 2024 | $ 1.14 | -2.05% | ||
| Nov 27, 2024 | $ 1.17 | -0.33% | ||
| Nov 26, 2024 | $ 1.17 | +2.46% | ||
| Nov 25, 2024 | $ 1.14 | -0.92% | ||
| Nov 24, 2024 | $ 1.15 | -1.91% | ||
| Nov 23, 2024 | $ 1.17 | +7.29% | ||
| Nov 22, 2024 | $ 1.09 | +0.59% | ||
| Nov 21, 2024 | $ 1.08 | +7.43% | ||
| Nov 20, 2024 | $ 1.01 | +26.47% | ||
| Nov 19, 2024 | $ 0.799 | -26.61% | ||
| Nov 18, 2024 | $ 1.09 | -2.25% | ||
| Nov 17, 2024 | $ 1.12 | -10.10% | ||
| Nov 16, 2024 | $ 1.24 | +8.05% | ||
| Nov 15, 2024 | $ 1.15 | -0.08% | ||
| Nov 14, 2024 | $ 1.15 | +0.06% | ||
| Nov 13, 2024 | $ 1.15 | +0.16% | ||
| Nov 12, 2024 | $ 1.15 | -0.84% | ||
| Nov 11, 2024 | $ 1.16 | +5.79% | ||
| Nov 10, 2024 | $ 1.1 | +3.35% | ||
| Nov 8, 2024 | $ 1.06 | +0.00% | ||
| Nov 7, 2024 | $ 1.06 | -0.51% | ||
| Nov 6, 2024 | $ 1.07 | -0.16% | ||
| Nov 5, 2024 | $ 1.07 | +0.85% | ||
| Nov 3, 2024 | $ 1.07 | +0.23% | ||
| Nov 2, 2024 | $ 1.08 | +1.98% | ||
| Nov 1, 2024 | $ 1.06 | -0.86% | ||
| Oct 31, 2024 | $ 1.07 | -2.47% | ||
| Oct 30, 2024 | $ 1.1 | -0.70% | ||
| Oct 29, 2024 | $ 1.1 | -1.80% | ||
| Oct 28, 2024 | $ 1.11 | -2.29% | ||
| Oct 27, 2024 | $ 1.14 | +1.03% | ||
| Oct 26, 2024 | $ 1.13 | +0.37% | ||
| Oct 25, 2024 | $ 1.12 | -0.60% | ||
| Oct 24, 2024 | $ 1.14 | -1.76% | ||
| Oct 23, 2024 | $ 1.15 | -0.68% | ||
| Oct 22, 2024 | $ 1.16 | +1.02% | ||
| Oct 21, 2024 | $ 1.15 | +1.19% | ||
| Oct 20, 2024 | $ 1.13 | -3.73% | ||
| Oct 19, 2024 | $ 1.18 | +3.56% | ||
| Oct 18, 2024 | $ 1.16 | +26.24M% | ||
| Oct 17, 2024 | $ 0.0₅391 | -32.50% | ||
| Oct 16, 2024 | $ 0.0₅579 | +3.47% | ||