Matez Historical Data

MATEZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $19.81
-7.29%
$19.81 million $11,750
Feb 19, 2025 $25.22
-13.64%
$25.22 million $21,577
Feb 18, 2025 $29.2
-1.10%
$29.2 million $7,915
Feb 17, 2025 $29.52
+4.47%
$29.52 million $10,503
Feb 16, 2025 $28.26
-8.42%
$28.26 million $26,295
Feb 15, 2025 $30.86
-4.18%
$30.86 million $17,384
Feb 14, 2025 $32.21
-1.27%
$32.21 million $10,724
Feb 13, 2025 $32.62
-1.73%
$32.62 million $19,381
Feb 12, 2025 $33.19
+6.32%
$33.19 million $41,856
Feb 11, 2025 $31.22
-20.91%
$31.22 million $64,423
Feb 10, 2025 $39.47
+0.29%
$39.47 million $8,193
Feb 9, 2025 $39.36
-1.75%
$39.36 million $10,705
Feb 8, 2025 $40.06
-1.81%
$40.06 million $15,382
Feb 7, 2025 $40.8
+5.17%
$40.8 million $13,325
Feb 6, 2025 $38.79
-1.83%
$38.79 million $13,865
Feb 5, 2025 $39.51
+7.06%
$39.51 million $15,226
Feb 4, 2025 $36.91
+4.12%
$36.91 million $14,392
Feb 3, 2025 $35.45
-7.30%
$35.45 million $22,757
Feb 2, 2025 $38.24
-18.46%
$38.24 million $138,525
Feb 1, 2025 $46.89
+9.82%
$46.89 million $33,780
Jan 31, 2025 $41.51
+9.94%
$41.51 million $28,256
Jan 30, 2025 $37.74
+15.62%
$37.74 million $29,935
Jan 29, 2025 $32.64
+15.24%
$32.64 million $44,182
Jan 28, 2025 $28.33
+19.85%
$28.33 million $29,117
Jan 27, 2025 $23.63
+6.82%
$23.63 million $24,778
Jan 26, 2025 $22.12
+8.22%
$22.12 million $21,198
Jan 25, 2025 $20.3
+2.49%
$20.3 million $12,925
Jan 24, 2025 $19.81
-0.56%
$19.81 million $10,181
Jan 23, 2025 $19.92
+4.52%
$19.92 million $12,378
Jan 22, 2025 $19.06
-3.73%
$19.06 million $15,297
Jan 21, 2025 $19.79
-0.27%
$19.79 million $10,179
Jan 20, 2025 $19.85
+4.34%
$19.85 million $26,520
Jan 19, 2025 $19.02
-1.75%
$19.02 million $21,790
Jan 18, 2025 $19.36
+5.93%
$19.36 million $25,393
Jan 17, 2025 $18.76
+16.41%
$18.76 million $35,358
Jan 16, 2025 $16.12
-2.81%
$16.12 million $12,707
Jan 15, 2025 $16.56
+14.78%
$16.56 million $33,796
Jan 14, 2025 $14.42
+2.36%
$14.42 million $11,527
Jan 13, 2025 $14.19
-5.89%
$14.19 million $21,464
Jan 12, 2025 $14.67
+1.90%
$14.67 million $8,623
Jan 11, 2025 $14.39
-17.41%
$14.39 million $71,715
Jan 10, 2025 $17.43
+1.72%
$17.43 million $9,561
Jan 9, 2025 $17.13
+6.87%
$17.13 million $24,214
Jan 8, 2025 $15.98
+3.39%
$15.98 million $13,733
Jan 7, 2025 $15.46
+5.40%
$15.46 million $16,714
Jan 6, 2025 $14.66
+14.87%
$14.66 million $17,670
Jan 5, 2025 $12.71
+18.87%
$12.71 million $16,396
Jan 4, 2025 $10.74
-0.83%
$10.74 million $4,997
Jan 3, 2025 $10.83
+9.73%
$10.83 million $8,246
Jan 2, 2025 $9.96
+14.93%
$9.96 million $11,648