Matez Historical Data

MATEZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 19.81
-7.29%
$ 19.81 million $ 11,750
Feb 19, 2025 $ 25.22
-13.64%
$ 25.22 million $ 21,577
Feb 18, 2025 $ 29.2
-1.10%
$ 29.2 million $ 7,915
Feb 17, 2025 $ 29.52
+4.47%
$ 29.52 million $ 10,503
Feb 16, 2025 $ 28.26
-8.42%
$ 28.26 million $ 26,295
Feb 15, 2025 $ 30.86
-4.18%
$ 30.86 million $ 17,384
Feb 14, 2025 $ 32.21
-1.27%
$ 32.21 million $ 10,724
Feb 13, 2025 $ 32.62
-1.73%
$ 32.62 million $ 19,381
Feb 12, 2025 $ 33.19
+6.32%
$ 33.19 million $ 41,856
Feb 11, 2025 $ 31.22
-20.91%
$ 31.22 million $ 64,423
Feb 10, 2025 $ 39.47
+0.29%
$ 39.47 million $ 8,193
Feb 9, 2025 $ 39.36
-1.75%
$ 39.36 million $ 10,705
Feb 8, 2025 $ 40.06
-1.81%
$ 40.06 million $ 15,382
Feb 7, 2025 $ 40.8
+5.17%
$ 40.8 million $ 13,325
Feb 6, 2025 $ 38.79
-1.83%
$ 38.79 million $ 13,865
Feb 5, 2025 $ 39.51
+7.06%
$ 39.51 million $ 15,226
Feb 4, 2025 $ 36.91
+4.12%
$ 36.91 million $ 14,392
Feb 3, 2025 $ 35.45
-7.30%
$ 35.45 million $ 22,757
Feb 2, 2025 $ 38.24
-18.46%
$ 38.24 million $ 138,525
Feb 1, 2025 $ 46.89
+9.82%
$ 46.89 million $ 33,780
Jan 31, 2025 $ 41.51
+9.94%
$ 41.51 million $ 28,256
Jan 30, 2025 $ 37.74
+15.62%
$ 37.74 million $ 29,935
Jan 29, 2025 $ 32.64
+15.24%
$ 32.64 million $ 44,182
Jan 28, 2025 $ 28.33
+19.85%
$ 28.33 million $ 29,117
Jan 27, 2025 $ 23.63
+6.82%
$ 23.63 million $ 24,778
Jan 26, 2025 $ 22.12
+8.22%
$ 22.12 million $ 21,198
Jan 25, 2025 $ 20.3
+2.49%
$ 20.3 million $ 12,925
Jan 24, 2025 $ 19.81
-0.56%
$ 19.81 million $ 10,181
Jan 23, 2025 $ 19.92
+4.52%
$ 19.92 million $ 12,378
Jan 22, 2025 $ 19.06
-3.73%
$ 19.06 million $ 15,297
Jan 21, 2025 $ 19.79
-0.27%
$ 19.79 million $ 10,179
Jan 20, 2025 $ 19.85
+4.34%
$ 19.85 million $ 26,520
Jan 19, 2025 $ 19.02
-1.75%
$ 19.02 million $ 21,790
Jan 18, 2025 $ 19.36
+5.93%
$ 19.36 million $ 25,393
Jan 17, 2025 $ 18.76
+16.41%
$ 18.76 million $ 35,358
Jan 16, 2025 $ 16.12
-2.81%
$ 16.12 million $ 12,707
Jan 15, 2025 $ 16.56
+14.78%
$ 16.56 million $ 33,796
Jan 14, 2025 $ 14.42
+2.36%
$ 14.42 million $ 11,527
Jan 13, 2025 $ 14.19
-5.89%
$ 14.19 million $ 21,464
Jan 12, 2025 $ 14.67
+1.90%
$ 14.67 million $ 8,623
Jan 11, 2025 $ 14.39
-17.41%
$ 14.39 million $ 71,715
Jan 10, 2025 $ 17.43
+1.72%
$ 17.43 million $ 9,561
Jan 9, 2025 $ 17.13
+6.87%
$ 17.13 million $ 24,214
Jan 8, 2025 $ 15.98
+3.39%
$ 15.98 million $ 13,733
Jan 7, 2025 $ 15.46
+5.40%
$ 15.46 million $ 16,714
Jan 6, 2025 $ 14.66
+14.87%
$ 14.66 million $ 17,670
Jan 5, 2025 $ 12.71
+18.87%
$ 12.71 million $ 16,396
Jan 4, 2025 $ 10.74
-0.83%
$ 10.74 million $ 4,997
Jan 3, 2025 $ 10.83
+9.73%
$ 10.83 million $ 8,246
Jan 2, 2025 $ 9.96
+14.93%
$ 9.96 million $ 11,648