Matez Historical Data

MATEZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $8.67
-1.60%
$8.67 million $6,448
Dec 31, 2024 $8.75
+28.82%
$8.75 million $19,398
Dec 30, 2024 $6.77
+2.89%
$6.77 million $5,783
Dec 29, 2024 $6.52
+0.97%
$6.52 million $5,075
Dec 28, 2024 $6.48
+1.24%
$6.48 million $4,838
Dec 27, 2024 $6.41
-10.61%
$6.41 million $9,754
Dec 26, 2024 $7.18
+10.16%
$7.18 million $6,330
Dec 25, 2024 $6.51
+1.53%
$6.51 million $13,726
Dec 24, 2024 $6.47
-1.48%
$6.47 million $18,518
Dec 23, 2024 $6.56
-2.53%
$6.56 million $7,322
Dec 22, 2024 $6.7
-0.91%
$6.7 million $7,765
Dec 21, 2024 $6.77
+11.59%
$6.77 million $22,871
Dec 20, 2024 $6.5
-22.18%
$6.5 million $41,438
Dec 19, 2024 $8.49
-17.70%
$8.49 million $27,490
Dec 18, 2024 $10.31
-38.48%
$10.31 million $83,035
Dec 17, 2024 $16.76
-1.53%
$16.76 million $19,274
Dec 16, 2024 $17.08
+25.56%
$17.08 million $60,653
Dec 15, 2024 $13.6
+18.97%
$13.6 million $35,016
Dec 14, 2024 $9.66
+85.58%
$9.66 million $51,753
Dec 13, 2024 $5.36
+15.10%
$5.36 million $35,937
Dec 12, 2024 $3.76
+5.95%
$3.76 million $15,260
Dec 11, 2024 $3.57
+10.44%
$3.57 million $9,904
Dec 10, 2024 $3.24
-2.28%
$3.24 million $7,133
Dec 9, 2024 $3.38
-2.49%
$3.38 million $23,321
Dec 8, 2024 $3.43
-1.52%
$3.43 million $4,260
Dec 7, 2024 $3.49
-2.33%
$3.49 million $6,603
Dec 6, 2024 $3.57
+73.69%
$3.57 million $85,754
Dec 5, 2024 $2.11
+2.49%
$2.11 million $5,471
Dec 4, 2024 $1.82
+0.00%
$-- $4,829
Dec 3, 2024 $1.81
-3.97%
$1.82 million $4,829
Dec 2, 2024 $1.88
-4.17%
$1.88 million $11,766
Dec 1, 2024 $2
-1.21%
$2 million $19,132
Nov 30, 2024 $2.02
+102.09%
$2.02 million $38,444
Nov 29, 2024 $1
+3.44%
$1 million $1,752
Nov 28, 2024 $0.967
-2.82%
$971,152 $4,008
Nov 27, 2024 $0.995
-2.86%
$994,859 $2,461
Nov 26, 2024 $1.02
+4.78%
$1.02 million $3,810
Nov 25, 2024 $0.977
+7.18%
$977,342 $3,858
Nov 24, 2024 $0.909
-3.41%
$909,098 $6,640
Nov 23, 2024 $0.935
-36.87%
$934,544 $23,167
Nov 22, 2024 $1.48
-99.10%
$1.48 million $237,905
Nov 21, 2024 $164.02
-2.63%
$164.02 million $34,008
Nov 20, 2024 $168.44
-0.07%
$168.44 million $38,657
Nov 19, 2024 $168.45
-2.99%
$168.45 million $49,488
Nov 18, 2024 $181.49
-30.48%
$181.49 million $484,067
Nov 17, 2024 $266.25
-1.36%
$266.25 million $74,600
Nov 16, 2024 $268.99
+40.15%
$268.99 million $98,936
Nov 15, 2024 $190.42
+23.42%
$190.42 million $96,525
Nov 14, 2024 $155.09
+27.09%
$155.09 million $81,790
Nov 13, 2024 $122.03
+10.85%
$122.03 million $24,606