Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matez Historical Data

MATEZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $8.67
-1.60%
$8.67 million $6,448
Dec 31, 2024 $8.75
+28.82%
$8.75 million $19,398
Dec 30, 2024 $6.77
+2.89%
$6.77 million $5,783
Dec 29, 2024 $6.52
+0.97%
$6.52 million $5,075
Dec 28, 2024 $6.48
+1.24%
$6.48 million $4,838
Dec 27, 2024 $6.41
-10.61%
$6.41 million $9,754
Dec 26, 2024 $7.18
+10.16%
$7.18 million $6,330
Dec 25, 2024 $6.51
+1.53%
$6.51 million $13,726
Dec 24, 2024 $6.47
-1.48%
$6.47 million $18,518
Dec 23, 2024 $6.56
-2.53%
$6.56 million $7,322
Dec 22, 2024 $6.7
-0.91%
$6.7 million $7,765
Dec 21, 2024 $6.77
+11.59%
$6.77 million $22,871
Dec 20, 2024 $6.5
-22.18%
$6.5 million $41,438
Dec 19, 2024 $8.49
-17.70%
$8.49 million $27,490
Dec 18, 2024 $10.31
-38.48%
$10.31 million $83,035
Dec 17, 2024 $16.76
-1.53%
$16.76 million $19,274
Dec 16, 2024 $17.08
+25.56%
$17.08 million $60,653
Dec 15, 2024 $13.6
+18.97%
$13.6 million $35,016
Dec 14, 2024 $9.66
+85.58%
$9.66 million $51,753
Dec 13, 2024 $5.36
+15.10%
$5.36 million $35,937
Dec 12, 2024 $3.76
+5.95%
$3.76 million $15,260
Dec 11, 2024 $3.57
+10.44%
$3.57 million $9,904
Dec 10, 2024 $3.24
-2.28%
$3.24 million $7,133
Dec 9, 2024 $3.38
-2.49%
$3.38 million $23,321
Dec 8, 2024 $3.43
-1.52%
$3.43 million $4,260
Dec 7, 2024 $3.49
-2.33%
$3.49 million $6,603
Dec 6, 2024 $3.57
+73.69%
$3.57 million $85,754
Dec 5, 2024 $2.11
+2.49%
$2.11 million $5,471
Dec 4, 2024 $1.82
+0.00%
$-- $4,829
Dec 3, 2024 $1.81
-3.97%
$1.82 million $4,829
Dec 2, 2024 $1.88
-4.17%
$1.88 million $11,766
Dec 1, 2024 $2
-1.21%
$2 million $19,132
Nov 30, 2024 $2.02
+102.09%
$2.02 million $38,444
Nov 29, 2024 $1
+3.44%
$1 million $1,752
Nov 28, 2024 $0.967
-2.82%
$971,152 $4,008
Nov 27, 2024 $0.995
-2.86%
$994,859 $2,461
Nov 26, 2024 $1.02
+4.78%
$1.02 million $3,810
Nov 25, 2024 $0.977
+7.18%
$977,342 $3,858
Nov 24, 2024 $0.909
-3.41%
$909,098 $6,640
Nov 23, 2024 $0.935
-36.87%
$934,544 $23,167
Nov 22, 2024 $1.48
-99.10%
$1.48 million $237,905
Nov 21, 2024 $164.02
-2.63%
$164.02 million $34,008
Nov 20, 2024 $168.44
-0.07%
$168.44 million $38,657
Nov 19, 2024 $168.45
-2.99%
$168.45 million $49,488
Nov 18, 2024 $181.49
-30.48%
$181.49 million $484,067
Nov 17, 2024 $266.25
-1.36%
$266.25 million $74,600
Nov 16, 2024 $268.99
+40.15%
$268.99 million $98,936
Nov 15, 2024 $190.42
+23.42%
$190.42 million $96,525
Nov 14, 2024 $155.09
+27.09%
$155.09 million $81,790
Nov 13, 2024 $122.03
+10.85%
$122.03 million $24,606