Alnylam Pharmaceuticals, Inc. Historical Data

ALNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 159.35
+0.00%
$ 318.7 billion $ 2,869
Oct 29, 2021 $ 159.35
-0.33%
$ 318.7 billion $ 2,869
Oct 28, 2021 $ 159.88
-2.28%
$ 319.76 billion $ 5,173
Oct 18, 2021 $ 208.43
+0.00%
$ 416.86 billion $ 205
Oct 17, 2021 $ 208.43
+0.00%
$ 416.86 billion $ 208
Oct 16, 2021 $ 208.43
+0.00%
$ 416.86 billion $ 208
Oct 15, 2021 $ 208.43
-0.34%
$ 416.86 billion $ 208
Oct 14, 2021 $ 209.15
+2.54%
$ 418.3 billion $ 418
Oct 13, 2021 $ 203.97
+0.63%
$ 407.94 billion $ 407
Oct 12, 2021 $ 202.69
-0.17%
$ 405.38 billion $ 203
Oct 1, 2021 $ 192.39
+1.90%
$ 384.78 billion $ 1,726
Sep 30, 2021 $ 188.8
+0.73%
$ 377.6 billion $ 3,395
Sep 29, 2021 $ 177.72
+0.57%
$ 355.44 billion $ 178
Sep 28, 2021 $ 176.72
-1.25%
$ 353.44 billion $ 353
Sep 27, 2021 $ 187.36
+0.00%
$ 374.72 billion $ 183
Sep 26, 2021 $ 187.36
+0.00%
$ 374.72 billion $ 187
Sep 25, 2021 $ 187.36
+0.00%
$ 374.72 billion $ 187
Sep 24, 2021 $ 187.36
+0.50%
$ 374.72 billion $ 187
Sep 23, 2021 $ 186.43
+1.08%
$ 372.86 billion $ 186
Jul 16, 2021 $ 175.94
+2.31%
$ 9.57 million $ 353
Jul 15, 2021 $ 171.79
+0.90%
$ 9.34 million $ 344
Jun 29, 2021 $ 165.07
-0.50%
$ 8.98 million $ 165
Jun 28, 2021 $ 165.88
+0.17%
$ 9.02 million $ 166
Jun 10, 2021 $ 156.03
-0.50%
$ 8.49 million $ 158
Jun 9, 2021 $ 156.84
+3.42%
$ 8.53 million $ 157
Jun 7, 2021 $ 146.57
+0.78%
$ 7.97 million $ 147
Jun 6, 2021 $ 145.38
-0.11%
$ 7.91 million $ 145
Jun 5, 2021 $ 145.45
+0.31%
$ 7.91 million $ 146
Jun 4, 2021 $ 145.18
-0.19%
$ 7.9 million $ 145
May 19, 2021 $ 138.13
+2.24%
$ 7.51 million $ 138
May 18, 2021 $ 135.14
+0.13%
$ 7.35 million $ 135
May 10, 2021 $ 131.13
-0.87%
$ 7.13 million $ 131
May 9, 2021 $ 132.27
-0.02%
$ 7.19 million $ 132
May 8, 2021 $ 132.27
+0.01%
$ 7.19 million $ 132
May 7, 2021 $ 132.27
+0.03%
$ 7.19 million $ 132
May 6, 2021 $ 132.25
-0.05%
$ 7.19 million $ 132
May 5, 2021 $ 132.29
+2.54%
$ 7.2 million $ 132
Apr 30, 2021 $ 143.24
+2.79%
$ 7.79 million $ 143
Apr 29, 2021 $ 139.37
-3.39%
$ 7.58 million $ 139
Apr 12, 2021 $ 137.52
-0.30%
$ 7.48 million $ 138
Apr 11, 2021 $ 137.94
+0.01%
$ 7.5 million $ 138
Apr 10, 2021 $ 137.92
+0.00%
$ 7.5 million $ 138
Apr 9, 2021 $ 137.93
-1.85%
$ 7.5 million $ 138
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 132.69
-3.61%
$ 7.22 million $ 133
Mar 4, 2021 $ 137.7
-2.91%
$ 7.49 million $ 138
Mar 1, 2021 $ 149.27
+1.15%
$ 8.12 million $ 149
Feb 28, 2021 $ 147.53
+0.07%
$ 8.02 million $ 148
Feb 27, 2021 $ 147.53
-0.06%
$ 8.02 million $ 148
Feb 26, 2021 $ 147.53
+0.89%
$ 8.02 million $ 148