Alnylam Pharmaceuticals, Inc. Historical Data

ALNY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 146.58
+1.40%
$ 7.97 million $ 293
Feb 24, 2021 $ 152.5
-0.59%
$ 8.29 million $ 1,525
Feb 23, 2021 $ 153.15
+3.40%
$ 8.33 million $ 1,531
Feb 22, 2021 $ 148.08
-2.02%
$ 8.05 million $ 1,481
Feb 4, 2021 $ 151.37
+0.03%
$ 8.23 million $ 303
Feb 3, 2021 $ 151.31
-1.54%
$ 8.23 million $ 303
Jan 26, 2021 $ 172.41
+0.77%
$ 9.38 million $ 517
Jan 24, 2021 $ 172.39
-0.03%
$ 9.38 million $ 517
Jan 23, 2021 $ 172.39
-0.09%
$ 9.38 million $ 517
Jan 22, 2021 $ 172.39
+0.89%
$ 9.38 million $ 517
Jan 20, 2021 $ 167.7
-0.30%
$ 9.12 million $ 335
Jan 19, 2021 $ 168.28
-0.46%
$ 9.15 million $ 337
Jan 14, 2021 $ 167.51
-1.91%
$ 9.11 million $ 335
Jan 13, 2021 $ 170.77
+3.36%
$ 9.29 million $ 342
Jan 12, 2021 $ 165.15
+5.58%
$ 8.98 million $ 330
Jan 11, 2021 $ 156.45
-0.03%
$ 8.51 million $ 313
Jan 8, 2021 $ 139.36
+0.21%
$ 7.58 million $ 139
Jan 7, 2021 $ 139.07
+9.60%
$ 7.56 million $ 139
Jan 6, 2021 $ 126.88
-0.32%
$ 6.9 million $ 127
Dec 3, 2020 $ 130.09
+0.68%
$ 7.08 million $ 260
Dec 2, 2020 $ 129.19
-0.77%
$ 7.03 million $ 258
Nov 26, 2020 $ 125.25
+0.18%
$ 6.81 million $ 250
Nov 25, 2020 $ 125.06
-0.33%
$ 6.8 million $ 250
Nov 24, 2020 $ 125.5
-1.09%
$ 6.83 million $ 251
Jul 9, 2020 $ 155.9
-2.59%
$ 8.48 million $ 779
Jul 8, 2020 $ 160.03
-0.10%
$ 8.7 million $ 1,600
Jun 23, 2020 $ 154.74
+1.34%
$ 8.42 million $ 1,547
Jun 22, 2020 $ 152.69
+2.69%
$ 8.3 million $ 3,054
May 11, 2020 $ 136.05
-0.04%
$ 7.4 million $ 272
May 10, 2020 $ 136.1
+0.01%
$ 7.4 million $ 272
May 9, 2020 $ 136.09
+0.03%
$ 7.4 million $ 272
May 8, 2020 $ 136.05
-1.15%
$ 7.4 million $ 272
Download