SAUDI RAPTOR Historical Data

SAUDIRAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₅122
+2.17%
$ 8,568 $ 33,311
Sep 29, 2023 $ 0.0₅12
+1.87%
$ 8,385 $ 36,890
Sep 28, 2023 $ 0.0₅118
+2.50%
$ 8,231 $ 34,299
Sep 27, 2023 $ 0.0₅115
+1.92%
$ 8,030 $ 37,481
Sep 26, 2023 $ 0.0₅113
+1.58%
$ 7,880 $ 34,259
Sep 25, 2023 $ 0.0₅111
+0.54%
$ 7,757 $ 31,187
Sep 24, 2023 $ 0.0₅11
+1.67%
$ 7,718 $ 28,043
Sep 23, 2023 $ 0.0₅108
+2.45%
$ 7,590 $ 30,216
Sep 22, 2023 $ 0.0₅106
+2.06%
$ 7,409 $ 33,434
Sep 21, 2023 $ 0.0₅104
+1.69%
$ 7,262 $ 32,385
Sep 20, 2023 $ 0.0₅311
+1.28%
$ 21,790 $ 36,761
Sep 19, 2023 $ 0.0₅307
+1.52%
$ 21,510 $ 34,386
Sep 18, 2023 $ 0.0₅303
+1.65%
$ 21,196 $ 37,719
Sep 17, 2023 $ 0.0₅298
+1.19%
$ 20,834 $ 38,631
Sep 16, 2023 $ 0.0₅294
+2.72%
$ 20,592 $ 38,610
Sep 15, 2023 $ 0.0₅286
+2.30%
$ 20,031 $ 36,760
Sep 14, 2023 $ 0.0₅28
+1.87%
$ 19,582 $ 34,983
Sep 13, 2023 $ 0.0₅275
+1.66%
$ 19,222 $ 34,102
Sep 12, 2023 $ 0.0₅27
+1.77%
$ 18,904 $ 30,960
Sep 11, 2023 $ 0.0₅265
+1.28%
$ 18,579 $ 27,753
Sep 10, 2023 $ 0.0₅262
+2.24%
$ 18,344 $ 32,723
Sep 9, 2023 $ 0.0₅256
+2.20%
$ 17,926 $ 32,722
Sep 8, 2023 $ 0.0₅251
+2.31%
$ 17,541 $ 35,715
Sep 7, 2023 $ 0.0₅245
+1.45%
$ 17,146 $ 37,252
Sep 6, 2023 $ 0.0₅241
+1.63%
$ 16,897 $ 32,939
Sep 5, 2023 $ 0.0₅238
+1.94%
$ 16,633 $ 31,188
Sep 4, 2023 $ 0.0₅233
+1.62%
$ 16,317 $ 28,043
Sep 3, 2023 $ 0.0₅229
+1.37%
$ 16,058 $ 31,581
Sep 2, 2023 $ 0.0₅226
+1.79%
$ 15,836 $ 34,141
Sep 1, 2023 $ 0.0₅222
+1.26%
$ 15,545 $ 32,280
Aug 31, 2023 $ 0.0₅219
+2.14%
$ 15,355 $ 29,448
Aug 30, 2023 $ 0.0₅215
+1.87%
$ 15,031 $ 33,735
Aug 29, 2023 $ 0.0₅211
+1.81%
$ 14,759 $ 37,709
Aug 28, 2023 $ 0.0₅207
+1.48%
$ 14,493 $ 33,297
Aug 27, 2023 $ 0.0₅204
+1.34%
$ 14,284 $ 37,763
Aug 26, 2023 $ 0.0₅201
+2.41%
$ 14,091 $ 34,632
Aug 25, 2023 $ 0.0₅197
+1.34%
$ 13,757 $ 31,016
Aug 24, 2023 $ 0.0₅194
+2.48%
$ 13,583 $ 28,009
Aug 23, 2023 $ 0.0₅189
+1.78%
$ 13,263 $ 30,128
Aug 22, 2023 $ 0.0₅186
+1.36%
$ 13,023 $ 32,234
Aug 21, 2023 $ 0.0₅184
+1.17%
$ 12,850 $ 31,683
Aug 20, 2023 $ 0.0₅181
+2.09%
$ 12,704 $ 36,242
Aug 19, 2023 $ 0.0₅178
+2.25%
$ 12,445 $ 33,565
Aug 18, 2023 $ 0.0₅174
+1.07%
$ 12,175 $ 37,298
Aug 17, 2023 $ 0.0₅172
+1.62%
$ 12,044 $ 38,990
Aug 16, 2023 $ 0.0₅169
+1.53%
$ 11,862 $ 41,061
Aug 15, 2023 $ 0.0₅167
+1.53%
$ 11,686 $ 40,432
Aug 14, 2023 $ 0.0₅164
+0.93%
$ 11,508 $ 38,827
Aug 13, 2023 $ 0.0₅163
+0.75%
$ 11,385 $ 37,972
Aug 12, 2023 $ 0.0₅161
+1.50%
$ 11,297 $ 35,426