SAUDI RAPTOR Historical Data

SAUDIRAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₅159
+1.50%
$ 11,130 $ 32,336
Aug 10, 2023 $ 0.0₅157
+1.48%
$ 10,964 $ 36,677
Aug 9, 2023 $ 0.0₅154
+1.50%
$ 10,803 $ 37,876
Aug 8, 2023 $ 0.0₅152
+1.83%
$ 10,646 $ 41,536
Aug 7, 2023 $ 0.0₅149
+1.11%
$ 10,452 $ 41,714
Aug 6, 2023 $ 0.0₅148
-0.26%
$ 10,328 $ 37,207
Aug 5, 2023 $ 0.0₅148
+0.10%
$ 10,353 $ 35,366
Aug 4, 2023 $ 0.0₅148
-0.09%
$ 10,342 $ 31,132
Aug 3, 2023 $ 0.0₅148
+0.06%
$ 10,350 $ 35,372
Aug 2, 2023 $ 0.0₅148
+0.28%
$ 10,349 $ 38,744
Aug 1, 2023 $ 0.0₅147
-0.30%
$ 10,321 $ 36,885
Jul 31, 2023 $ 0.0₅148
-0.01%
$ 10,350 $ 33,278
Jul 30, 2023 $ 0.0₅148
+1.17%
$ 10,349 $ 35,875
Jul 29, 2023 $ 0.0₅146
+0.02%
$ 10,229 $ 40,171
Jul 28, 2023 $ 0.0₅146
+1.92%
$ 10,225 $ 37,254
Jul 27, 2023 $ 0.0₅143
+1.39%
$ 10,029 $ 41,338
Jul 26, 2023 $ 0.0₅141
+0.82%
$ 9,894 $ 38,381
Jul 25, 2023 $ 0.0₅14
+0.20%
$ 9,810 $ 34,607
Jul 24, 2023 $ 0.0₅14
+0.07%
$ 9,789 $ 31,245
Jul 23, 2023 $ 0.0₅14
+0.22%
$ 9,776 $ 34,368
Jul 22, 2023 $ 0.0₅139
+0.14%
$ 9,760 $ 37,442
Jul 21, 2023 $ 0.0₅139
+0.00%
$ 9,745 $ 36,430
Jul 20, 2023 $ 0.0₅139
+0.49%
$ 9,749 $ 40,249
Jul 19, 2023 $ 0.0₅139
+0.25%
$ 9,697 $ 38,061
Jul 18, 2023 $ 0.0₅138
-0.07%
$ 9,675 $ 41,644
Jul 17, 2023 $ 0.0₅138
-8.26%
$ 9,679 $ 43,775
Jul 16, 2023 $ 0.0₅151
+0.34%
$ 10,567 $ 42,919
Jul 15, 2023 $ 0.0₅151
-27.30%
$ 10,541 $ 41,741
Jul 14, 2023 $ 0.0₅207
+73.24%
$ 14,494 $ 40,333
Jul 13, 2023 $ 0.0₅12
-21.02%
$ 8,366 $ 40,820
Jul 12, 2023 $ 0.0₅151
-0.04%
$ 10,592 $ 36,852
Jul 11, 2023 $ 0.0₅128
-13.71%
$ 8,963 $ 34,203
Jul 10, 2023 $ 0.0₅148
-98.54%
$ 10,385 $ 7.85 million
Jul 9, 2023 $ 0.000102
+0.24%
$ 711,913 $ 7.84 million
Jul 8, 2023 $ 0.000101
-10.41%
$ 710,161 $ 8.63 million
Jul 7, 2023 $ 0.000129
+11.15%
$ 899,757 $ 8.71 million
Jul 6, 2023 $ 0.000116
-11.76%
$ 808,710 $ 7.85 million
Jul 5, 2023 $ 0.000131
+5.54%
$ 916,052 $ 7.52 million
Download