StecToken Historical Data

STEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0321
+0.00%
$ 30,835 $ 5
Mar 30, 4 AM $ 0.0319
+0.00%
$ 30,697 $ 4
Mar 30, 3 AM $ 0.032
+0.00%
$ 30,766 $ 3
Mar 27, 2 PM $ 0.0316
-0.64%
$ 30,365 $ 7
Mar 27, 11 AM $ 0.032
+0.00%
$ 30,772 $ 5
Mar 27, 9 AM $ 0.0324
+0.00%
$ 31,117 $ 5
Mar 26, 6 PM $ 0.0325
+0.00%
$ 31,250 $ 7
Mar 26, 3 PM $ 0.0326
+0.00%
$ 31,327 $ 6
Mar 26, 10 AM $ 0.0329
+0.00%
$ 31,582 $ 6
Mar 26, 6 AM $ 0.0331
-0.26%
$ 31,837 $ 2
Mar 25, 11 AM $ 0.0335
+0.02%
$ 32,157 $ 5
Mar 25, 5 AM $ 0.0334
+0.00%
$ 32,063 $ 4
Mar 24, 5 PM $ 0.0328
+0.00%
$ 31,556 $ 2
Mar 24, 4 PM $ 0.0328
+0.00%
$ 31,472 $ 1
Mar 23, 11 AM $ 0.0328
+0.00%
$ 31,497 $ 5
Mar 23, 5 AM $ 0.0326
+0.00%
$ 31,326 $ 3
Mar 22, 9 PM $ 0.0321
+0.00%
$ 30,812 $ 4
Mar 20, 2 PM $ 0.0331
+0.00%
$ 31,767 $ 3
Mar 20, 8 AM $ 0.0333
+0.21%
$ 32,024 $ 3
Mar 19, 12 PM $ 0.033
+0.00%
$ 31,664 $ 7
Mar 18, 3 PM $ 0.0334
+0.00%
$ 32,129 $ 4
Mar 17, 1 AM $ 0.0347
+0.00%
$ 33,370 $ 2
Mar 17, 12 AM $ 0.0347
+0.00%
$ 33,305 $ 1
Mar 16, 10 PM $ 0.0345
+0.00%
$ 33,134 $ 1
Mar 13, 1 PM $ 0.034
+0.00%
$ 32,675 $ 5
Mar 13, 10 AM $ 0.0337
+0.00%
$ 32,395 $ 3
Mar 13, 1 AM $ 0.0333
+0.00%
$ 31,956 $ 2
Mar 10, 7 PM $ 0.0331
+0.00%
$ 31,845 $ 5
Mar 10, 2 PM $ 0.0329
+0.00%
$ 31,622 $ 3
Mar 10, 8 AM $ 0.0331
+0.20%
$ 31,806 $ 2
Mar 10, 2 AM $ 0.0329
+0.57%
$ 31,653 $ 5
Mar 9, 2 PM $ 0.0326
+0.00%
$ 31,344 $ 2
Mar 9, 1 PM $ 0.0327
+0.00%
$ 31,427 $ 2
Mar 9, 9 AM $ 0.0324
+0.00%
$ 31,143 $ 2
Mar 9, 5 AM $ 0.0322
+0.00%
$ 30,944 $ 13
Mar 9, 3 AM $ 0.0321
+0.00%
$ 30,848 $ 12
Mar 8, 10 PM $ 0.0317
+0.00%
$ 30,430 $ 10
Mar 8, 9 AM $ 0.0321
+0.00%
$ 30,856 $ 8
Mar 8, 5 AM $ 0.0319
+0.00%
$ 30,650 $ 8
Mar 7, 7 PM $ 0.0322
+0.00%
$ 30,897 $ 6
Mar 6, 5 PM $ 0.0324
+0.00%
$ 31,179 $ 4
Mar 6, 2 PM $ 0.0327
+0.00%
$ 31,395 $ 2
Mar 6, 5 AM $ 0.0332
+0.00%
$ 31,906 $ 5
Mar 5, 5 PM $ 0.0333
+0.00%
$ 32,041 $ 4
Mar 5, 4 PM $ 0.0335
+0.00%
$ 32,160 $ 3
Mar 5, 3 PM $ 0.0337
+0.00%
$ 32,431 $ 2
Mar 4, 8 AM $ 0.0332
+1.26%
$ 31,913 $ 10
Mar 4, 7 AM $ 0.0325
+0.00%
$ 31,247 $ 8
Mar 3, 4 PM $ 0.0325
+0.06%
$ 31,238 $ 6
Mar 3, 10 AM $ 0.0318
+0.00%
$ 30,574 $ 3