StecToken Historical Data

STEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0315
+0.00%
$ 30,227 $ 1
Jun 11, 6 PM $ 0.0309
+0.00%
$ 29,700 $ 4
Jun 11, 10 AM $ 0.0306
+0.00%
$ 29,400 $ 5
Jun 11, 4 AM $ 0.0305
+0.00%
$ 29,299 $ 5
Jun 10, 10 PM $ 0.03
+0.00%
$ 28,862 $ 3
Jun 10, 1 PM $ 0.0304
+0.00%
$ 29,244 $ 6
Jun 9, 2 PM $ 0.0301
-1.18%
$ 28,950 $ 2
Jun 7, 11 PM $ 0.0307
+0.00%
$ 29,453 $ 9
Jun 7, 10 PM $ 0.0307
+0.00%
$ 29,506 $ 5
Jun 7, 7 PM $ 0.0301
+0.00%
$ 28,934 $ 4
Jun 7, 7 AM $ 0.0304
+0.00%
$ 29,192 $ 2
Jun 6, 6 AM $ 0.03
+0.00%
$ 28,828 $ 16
Jun 6, 4 AM $ 0.0296
+0.00%
$ 28,454 $ 17
Jun 5, 9 PM $ 0.0302
+1.07%
$ 29,058 $ 15
Jun 5, 8 PM $ 0.0299
+0.00%
$ 28,774 $ 13
Jun 5, 6 PM $ 0.0296
+0.00%
$ 28,400 $ 10
Jun 5, 2 PM $ 0.03
-0.65%
$ 28,789 $ 9
Jun 5, 1 PM $ 0.0303
+0.00%
$ 29,090 $ 8
Jun 5, 8 AM $ 0.0305
+0.00%
$ -- $ 10
Jun 5, 6 AM $ 0.0302
+0.00%
$ 29,033 $ 7
Jun 4, 2 PM $ 0.0309
+0.00%
$ 29,680 $ 17
Jun 4, 10 AM $ 0.0307
+0.00%
$ 29,461 $ 14
Jun 4, 3 AM $ 0.0311
+0.93%
$ 29,893 $ 14
Jun 4, 2 AM $ 0.0305
+0.00%
$ 29,348 $ 11
Jun 4, 1 AM $ 0.0306
-1.26%
$ 29,368 $ 10
Jun 4, 12 AM $ 0.031
-0.44%
$ 29,770 $ 8
Jun 3, 11 PM $ 0.0312
-0.17%
$ 30,021 $ 7
Jun 3, 9 PM $ 0.0313
+0.00%
$ 30,050 $ 6
Jun 3, 6 AM $ 0.0328
+0.00%
$ 31,534 $ 11
Jun 2, 7 PM $ 0.0321
+0.00%
$ 30,847 $ 8
Jun 2, 3 PM $ 0.0324
+0.00%
$ 31,148 $ 7
Jun 2, 2 PM $ 0.0325
-0.46%
$ 31,246 $ 7
Jun 2, 1 PM $ 0.0328
-0.18%
$ 31,500 $ 6
Jun 2, 9 AM $ 0.0329
+0.00%
$ 31,654 $ 6
Jun 1, 4 PM $ 0.0335
+0.00%
$ 32,183 $ 4
Jun 1, 3 PM $ 0.0335
+0.00%
$ 32,222 $ 3
Jun 1, 12 PM $ 0.0337
+0.00%
$ 32,421 $ 1
May 29, 5 PM $ 0.0344
+0.00%
$ 33,008 $ 2
May 28, 3 AM $ 0.0342
+0.00%
$ 32,880 $ 3
May 27, 2 PM $ 0.0347
+0.00%
$ 33,320 $ 3
May 27, 1 PM $ 0.0348
-0.10%
$ 33,448 $ 2
May 26, 5 PM $ 0.035
-0.13%
$ 33,642 $ 1
May 23, 9 PM $ 0.0353
+0.00%
$ 33,931 $ 5
May 23, 8 AM $ 0.0346
+0.00%
$ 33,238 $ 4
May 22, 8 PM $ 0.035
+0.00%
$ 33,662 $ 1
May 22, 7 PM $ 0.0351
+0.00%
$ 33,735 $ 1
May 18, 3 PM $ 0.0361
+0.09%
$ 34,684 $ 3
May 18, 3 AM $ 0.0355
+0.00%
$ 34,096 $ 2
May 16, 10 AM $ 0.0326
+0.00%
$ 31,319 $ 4
May 16, 7 AM $ 0.0323
+0.00%
$ 31,042 $ 3