Develad Historical Data

DVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00821
+1.13%
$ 2.05 million $ 10,594
Apr 5, 2025 $ 0.00812
+0.00%
$ 2.03 million $ 228
Apr 4, 2025 $ 0.00812
-5.78%
$ 2.03 million $ 6,128
Apr 3, 2025 $ 0.00862
-6.48%
$ 2.15 million $ 9,720
Apr 2, 2025 $ 0.00921
-2.80%
$ 2.3 million $ 5,665
Apr 1, 2025 $ 0.00948
+2.06%
$ 2.37 million $ 10,190
Mar 31, 2025 $ 0.00929
+0.23%
$ 2.32 million $ 6,241
Mar 30, 2025 $ 0.00927
+0.00%
$ 2.32 million $ 41
Mar 29, 2025 $ 0.00927
+0.15%
$ 2.32 million $ 10,289
Mar 28, 2025 $ 0.00925
+7.94%
$ 2.31 million $ 10,345
Mar 27, 2025 $ 0.00857
+0.00%
$ 2.14 million $ 12
Mar 26, 2025 $ 0.00857
+0.00%
$ 2.14 million $ 12
Mar 25, 2025 $ 0.00857
+0.00%
$ 2.14 million $ 12
Mar 24, 2025 $ 0.00857
+0.00%
$ 2.14 million $ 12
Mar 23, 2025 $ 0.00857
+0.00%
$ 2.14 million $ 12
Mar 22, 2025 $ 0.00857
-51.03%
$ 2.14 million $ 39
Mar 21, 2025 $ 0.0175
+0.00%
$ 4.38 million $ 11
Mar 20, 2025 $ 0.0175
-3.28%
$ 4.38 million $ 11
Mar 19, 2025 $ 0.0181
+0.00%
$ 4.53 million $ 7
Mar 18, 2025 $ 0.0181
+0.00%
$ 4.53 million $ 7
Mar 17, 2025 $ 0.0181
-2.59%
$ 4.53 million $ 7
Mar 16, 2025 $ 0.0186
-10.70%
$ 4.65 million $ 26
Mar 15, 2025 $ 0.0208
-4.11%
$ 5.2 million $ 11,571
Mar 14, 2025 $ 0.0217
+0.00%
$ 5.42 million $ 11
Mar 13, 2025 $ 0.0217
+0.39%
$ 5.42 million $ 9,164
Mar 12, 2025 $ 0.0216
-19.91%
$ 5.4 million $ 6,692
Mar 11, 2025 $ 0.0215
-23.76%
$ 5.38 million $ 12,381
Mar 10, 2025 $ 0.0282
+0.05%
$ 7.05 million $ 10,194
Mar 9, 2025 $ 0.0213
-24.61%
$ 5.31 million $ 12
Mar 8, 2025 $ 0.0282
+34.22%
$ 7.05 million $ 10,130
Mar 7, 2025 $ 0.021
-37.31%
$ 5.25 million $ 10,529
Mar 6, 2025 $ 0.0335
+0.79%
$ 8.38 million $ 4,633
Mar 5, 2025 $ 0.0332
-6.36%
$ 8.31 million $ 11,935
Mar 4, 2025 $ 0.0355
-3.10%
$ 8.88 million $ 11,867
Mar 3, 2025 $ 0.0366
-0.07%
$ 9.16 million $ 9,532
Mar 2, 2025 $ 0.0367
+11.07%
$ 9.17 million $ 11,889
Mar 1, 2025 $ 0.033
+1.95%
$ 8.25 million $ 11,019
Feb 28, 2025 $ 0.0324
+1.19%
$ 8.1 million $ 2,862
Feb 27, 2025 $ 0.032
-3.82%
$ 8 million $ 10,617
Feb 26, 2025 $ 0.0333
-32.88%
$ 8.32 million $ 12,661
Feb 25, 2025 $ 0.0496
-1.03%
$ 12.39 million $ 6,469
Feb 24, 2025 $ 0.0501
+0.00%
$ 12.52 million $ 10,223
Feb 23, 2025 $ 0.0501
+118.71%
$ 12.52 million $ 17,571
Feb 22, 2025 $ 0.0229
-14.72%
$ 5.72 million $ 15,833
Feb 21, 2025 $ 0.0269
-13.89%
$ 6.71 million $ 12
Feb 20, 2025 $ 0.043
+41.20%
$ 10.74 million $ 13,494
Feb 19, 2025 $ 0.0304
-3.90%
$ 7.61 million $ 14,385
Feb 18, 2025 $ 0.0317
-7.87%
$ 7.92 million $ 2,033
Feb 17, 2025 $ 0.0344
+8.47%
$ 8.59 million $ 16,255
Feb 16, 2025 $ 0.0475
-5.11%
$ 11.88 million $ 3,059