Develad Historical Data

DVL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0501
+7.32%
$ 12.52 million $ 16,422
Feb 14, 2025 $ 0.0467
-8.51%
$ 11.67 million $ 10,969
Feb 13, 2025 $ 0.051
+14.99%
$ 12.75 million $ 10,363
Feb 12, 2025 $ 0.0444
-4.32%
$ 11.09 million $ 13,795
Feb 11, 2025 $ 0.0464
+1.43%
$ 11.59 million $ 10,551
Feb 10, 2025 $ 0.0457
-0.43%
$ 11.43 million $ 16,136
Feb 9, 2025 $ 0.0459
+0.48%
$ 11.48 million $ 16,910
Feb 8, 2025 $ 0.0456
-0.44%
$ 11.41 million $ 17,428
Feb 7, 2025 $ 0.0456
-0.09%
$ 11.41 million $ 15,920
Feb 6, 2025 $ 0.0457
-0.64%
$ 11.43 million $ 14,922
Feb 5, 2025 $ 0.046
-0.21%
$ 11.49 million $ 16,313
Feb 4, 2025 $ 0.046
+0.03%
$ 11.51 million $ 13,674
Feb 3, 2025 $ 0.0461
-0.93%
$ 11.52 million $ 17,427
Feb 2, 2025 $ 0.0465
-1.29%
$ 11.63 million $ 14,925
Feb 1, 2025 $ 0.0471
+2.44%
$ 11.78 million $ 16,606
Jan 31, 2025 $ 0.046
+0.53%
$ 11.5 million $ 14,621
Jan 30, 2025 $ 0.0457
+5.08%
$ 11.44 million $ 15,968
Jan 29, 2025 $ 0.0436
-0.51%
$ 10.89 million $ 15,888
Jan 28, 2025 $ 0.0438
-2.46%
$ 10.94 million $ 16,786
Jan 27, 2025 $ 0.0449
+5.52%
$ 11.22 million $ 18,815
Jan 26, 2025 $ 0.0425
-0.38%
$ 10.63 million $ 17,927
Jan 25, 2025 $ 0.0427
-1.04%
$ 10.68 million $ 21,581
Jan 24, 2025 $ 0.0432
+2.33%
$ 10.79 million $ 22,256
Jan 23, 2025 $ 0.0422
+23.56%
$ 10.55 million $ 14,007
Jan 22, 2025 $ 0.0341
+7.96%
$ 8.54 million $ 12,492
Jan 21, 2025 $ 0.0317
+4.45%
$ 7.91 million $ 11,348
Jan 20, 2025 $ 0.0303
+5.67%
$ 7.58 million $ 11,127
Jan 19, 2025 $ 0.0287
+13.98%
$ 7.17 million $ 11,533
Jan 18, 2025 $ 0.0252
+7.19%
$ 6.29 million $ 10,545
Jan 17, 2025 $ 0.0235
+0.82%
$ 5.87 million $ 10,273
Jan 16, 2025 $ 0.0233
+6.93%
$ 5.83 million $ 13,372
Jan 15, 2025 $ 0.0218
+0.04%
$ 5.45 million $ 10,829
Jan 14, 2025 $ 0.0218
-0.06%
$ 5.45 million $ 11,607
Jan 13, 2025 $ 0.0218
-0.13%
$ 5.45 million $ 10,695
Jan 12, 2025 $ 0.0218
+0.18%
$ 5.46 million $ 10,209
Jan 11, 2025 $ 0.0218
+0.02%
$ 5.45 million $ 12,801
Jan 10, 2025 $ 0.0218
+0.24%
$ 5.45 million $ 11,633
Jan 9, 2025 $ 0.0217
+0.06%
$ 5.44 million $ 11,263
Jan 8, 2025 $ 0.0217
-0.14%
$ 5.43 million $ 10,066
Jan 7, 2025 $ 0.0218
-1.03%
$ 5.44 million $ 13,431
Jan 6, 2025 $ 0.022
-0.30%
$ 5.49 million $ 14,665
Jan 5, 2025 $ 0.022
-0.96%
$ 5.51 million $ 13,436
Jan 4, 2025 $ 0.0223
-0.59%
$ 5.57 million $ 12,942
Jan 3, 2025 $ 0.0169
-28.29%
$ 4.23 million $ 12,689
Jan 2, 2025 $ 0.0235
-21.92%
$ 5.88 million $ 14,596
Jan 1, 2025 $ 0.0301
-11.35%
$ 7.53 million $ 10,870
Dec 31, 2024 $ 0.034
-16.09%
$ 8.5 million $ 6,368
Dec 30, 2024 $ 0.0407
-1.18%
$ 10.16 million $ 10,800
Dec 29, 2024 $ 0.0411
+0.94%
$ 10.28 million $ 10,890
Dec 28, 2024 $ 0.0408
-3.93%
$ 10.19 million $ 11,046