Develad Historical Data

DVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0424
-0.09%
$ 10.61 million $ 10,774
Dec 26, 2024 $ 0.0425
+0.06%
$ 10.62 million $ 13,081
Dec 25, 2024 $ 0.0425
+5.44%
$ 10.62 million $ 11,058
Dec 24, 2024 $ 0.0403
-16.43%
$ 10.07 million $ 11,330
Dec 23, 2024 $ 0.0481
-2.19%
$ 12.04 million $ 12,918
Dec 22, 2024 $ 0.0492
+0.15%
$ 12.31 million $ 11,201
Dec 21, 2024 $ 0.0492
+0.21%
$ 12.3 million $ 10,794
Dec 20, 2024 $ 0.0491
-0.14%
$ 12.27 million $ 12,280
Dec 19, 2024 $ 0.0491
-0.09%
$ 12.28 million $ 10,405
Dec 18, 2024 $ 0.0492
+38.95%
$ 12.3 million $ 11,173
Dec 17, 2024 $ 0.0354
-3.33%
$ 8.85 million $ 9,814
Dec 16, 2024 $ 0.0366
-5.91%
$ 9.15 million $ 13,460
Dec 15, 2024 $ 0.0431
-10.99%
$ 10.77 million $ 15,008
Dec 14, 2024 $ 0.0486
+15.40%
$ 12.14 million $ 11,743
Dec 13, 2024 $ 0.0501
-4.46%
$ 12.54 million $ 12,731
Dec 12, 2024 $ 0.0524
-0.62%
$ 13.11 million $ 11,852
Dec 11, 2024 $ 0.0424
-20.06%
$ 10.59 million $ 8,918
Dec 10, 2024 $ 0.053
-25.81%
$ 13.25 million $ 20,047
Dec 9, 2024 $ 0.0714
-5.20%
$ 17.86 million $ 48,545
Dec 8, 2024 $ 0.0754
-5.98%
$ 18.86 million $ 66,574
Dec 7, 2024 $ 0.0802
+13.76%
$ 20.06 million $ 28,955
Dec 6, 2024 $ 0.0705
-7.68%
$ 17.64 million $ 57,250
Dec 5, 2024 $ 0.0764
-1.08%
$ 19.11 million $ 65,635
Dec 4, 2024 $ 0.0772
+0.89%
$ 19.31 million $ 83,032
Dec 3, 2024 $ 0.0766
-4.40%
$ 19.14 million $ 86,835
Dec 2, 2024 $ 0.0801
+2.18%
$ 20.02 million $ 57,257
Dec 1, 2024 $ 0.0784
-19.23%
$ 19.59 million $ 42,667
Nov 30, 2024 $ 0.097
+8.11%
$ 24.25 million $ 72,457
Nov 29, 2024 $ 0.0935
+6.84%
$ 22.46 million $ 89,647
Download