Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.000263
+2.11%
$215,722 $322,446
Feb 20, 2023 $0.000262
-4.23%
$214,643 $172,668
Feb 19, 2023 $0.000274
-56.59%
$224,927 $2.38 million
Feb 18, 2023 $0.00132
+54.20%
$1.08 million $2.48 million
Feb 17, 2023 $0.000835
+16.41%
$684,319 $904,759
Feb 16, 2023 $0.000721
+15.89%
$591,262 $1.52 million
Feb 15, 2023 $0.000634
+28.80%
$519,716 $377,643
Feb 14, 2023 $0.000439
-19.08%
$360,233 $384,907
Feb 13, 2023 $0.000542
+72.72%
$444,554 $273,008
Feb 12, 2023 $0.000322
+8.90%
$264,220 $61,752
Feb 11, 2023 $0.000296
+4.07%
$242,494 $68,491
Feb 10, 2023 $0.000284
-3.95%
$232,992 $67,181
Feb 9, 2023 $0.000296
+0.10%
$242,956 $131,060
Feb 8, 2023 $0.000296
-3.52%
$242,849 $52,670
Feb 7, 2023 $0.000307
+4.47%
$251,630 $54,125
Feb 6, 2023 $0.000294
+1.59%
$241,181 $57,864
Feb 5, 2023 $0.000289
-0.59%
$237,324 $53,426
Feb 4, 2023 $0.000292
+1.50%
$239,796 $83,070
Feb 3, 2023 $0.000288
+2.13%
$236,223 $115,009
Feb 2, 2023 $0.000282
+3.42%
$231,307 $194,765
Feb 1, 2023 $0.000272
+1.48%
$222,940 $223,497
Jan 31, 2023 $0.000268
-1.17%
$219,512 $135,178
Jan 30, 2023 $0.000271
-4.41%
$222,054 $73,077
Jan 29, 2023 $0.000283
+0.31%
$232,215 $144,978
Jan 28, 2023 $0.000282
-0.66%
$231,531 $172,065
Jan 27, 2023 $0.000284
-1.78%
$233,137 $170,455
Jan 26, 2023 $0.000288
-2.14%
$236,335 $258,819
Jan 25, 2023 $0.000294
+1.05%
$240,966 $256,981
Jan 24, 2023 $0.000291
-6.24%
$238,821 $150,895
Jan 23, 2023 $0.00031
-2.03%
$254,411 $294,101
Jan 22, 2023 $0.000315
+5.63%
$258,547 $329,202
Jan 21, 2023 $0.000298
-0.40%
$244,393 $129,780
Jan 20, 2023 $0.0003
-1.65%
$246,093 $209,433
Jan 19, 2023 $0.000304
+3.45%
$249,136 $275,615
Jan 18, 2023 $0.000295
-1.55%
$241,747 $293,609
Jan 17, 2023 $0.0003
-3.37%
$245,656 $273,991
Jan 16, 2023 $0.000309
+0.74%
$253,423 $303,330
Jan 15, 2023 $0.000307
+8.06%
$251,461 $335,686
Jan 14, 2023 $0.000285
+6.33%
$233,346 $344,310
Jan 13, 2023 $0.000267
+3.59%
$219,182 $67,306
Jan 12, 2023 $0.000258
+3.67%
$211,507 $35,594
Jan 11, 2023 $0.000248
-3.38%
$203,707 $171,922
Jan 10, 2023 $0.000258
-0.88%
$211,595 $305,639
Jan 9, 2023 $0.00026
+0.21%
$213,165 $129,077
Jan 8, 2023 $0.00026
-0.62%
$212,846 $275,225
Jan 7, 2023 $0.000262
+6.56%
$214,989 $111,091
Jan 6, 2023 $0.000248
-0.77%
$203,429 $91,397
Jan 5, 2023 $0.00025
-5.24%
$205,038 $207,892
Jan 4, 2023 $0.000264
-0.80%
$216,292 $265,410
Jan 3, 2023 $0.000268
-1.25%
$219,663 $177,007