Litex Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.000263
+2.11%
$215,722 $322,446
Feb 20, 2023 $0.000262
-4.23%
$214,643 $172,668
Feb 19, 2023 $0.000274
-56.59%
$224,927 $2.38 million
Feb 18, 2023 $0.00132
+54.20%
$1.08 million $2.48 million
Feb 17, 2023 $0.000835
+16.41%
$684,319 $904,759
Feb 16, 2023 $0.000721
+15.89%
$591,262 $1.52 million
Feb 15, 2023 $0.000634
+28.80%
$519,716 $377,643
Feb 14, 2023 $0.000439
-19.08%
$360,233 $384,907
Feb 13, 2023 $0.000542
+72.72%
$444,554 $273,008
Feb 12, 2023 $0.000322
+8.90%
$264,220 $61,752
Feb 11, 2023 $0.000296
+4.07%
$242,494 $68,491
Feb 10, 2023 $0.000284
-3.95%
$232,992 $67,181
Feb 9, 2023 $0.000296
+0.10%
$242,956 $131,060
Feb 8, 2023 $0.000296
-3.52%
$242,849 $52,670
Feb 7, 2023 $0.000307
+4.47%
$251,630 $54,125
Feb 6, 2023 $0.000294
+1.59%
$241,181 $57,864
Feb 5, 2023 $0.000289
-0.59%
$237,324 $53,426
Feb 4, 2023 $0.000292
+1.50%
$239,796 $83,070
Feb 3, 2023 $0.000288
+2.13%
$236,223 $115,009
Feb 2, 2023 $0.000282
+3.42%
$231,307 $194,765
Feb 1, 2023 $0.000272
+1.48%
$222,940 $223,497
Jan 31, 2023 $0.000268
-1.17%
$219,512 $135,178
Jan 30, 2023 $0.000271
-4.41%
$222,054 $73,077
Jan 29, 2023 $0.000283
+0.31%
$232,215 $144,978
Jan 28, 2023 $0.000282
-0.66%
$231,531 $172,065
Jan 27, 2023 $0.000284
-1.78%
$233,137 $170,455
Jan 26, 2023 $0.000288
-2.14%
$236,335 $258,819
Jan 25, 2023 $0.000294
+1.05%
$240,966 $256,981
Jan 24, 2023 $0.000291
-6.24%
$238,821 $150,895
Jan 23, 2023 $0.00031
-2.03%
$254,411 $294,101
Jan 22, 2023 $0.000315
+5.63%
$258,547 $329,202
Jan 21, 2023 $0.000298
-0.40%
$244,393 $129,780
Jan 20, 2023 $0.0003
-1.65%
$246,093 $209,433
Jan 19, 2023 $0.000304
+3.45%
$249,136 $275,615
Jan 18, 2023 $0.000295
-1.55%
$241,747 $293,609
Jan 17, 2023 $0.0003
-3.37%
$245,656 $273,991
Jan 16, 2023 $0.000309
+0.74%
$253,423 $303,330
Jan 15, 2023 $0.000307
+8.06%
$251,461 $335,686
Jan 14, 2023 $0.000285
+6.33%
$233,346 $344,310
Jan 13, 2023 $0.000267
+3.59%
$219,182 $67,306
Jan 12, 2023 $0.000258
+3.67%
$211,507 $35,594
Jan 11, 2023 $0.000248
-3.38%
$203,707 $171,922
Jan 10, 2023 $0.000258
-0.88%
$211,595 $305,639
Jan 9, 2023 $0.00026
+0.21%
$213,165 $129,077
Jan 8, 2023 $0.00026
-0.62%
$212,846 $275,225
Jan 7, 2023 $0.000262
+6.56%
$214,989 $111,091
Jan 6, 2023 $0.000248
-0.77%
$203,429 $91,397
Jan 5, 2023 $0.00025
-5.24%
$205,038 $207,892
Jan 4, 2023 $0.000264
-0.80%
$216,292 $265,410
Jan 3, 2023 $0.000268
-1.25%
$219,663 $177,007