Litex Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000263
+2.11%
$ 215,722 $ 322,446
Feb 20, 2023 $ 0.000262
-4.23%
$ 214,643 $ 172,668
Feb 19, 2023 $ 0.000274
-56.59%
$ 224,927 $ 2.38 million
Feb 18, 2023 $ 0.00132
+54.20%
$ 1.08 million $ 2.48 million
Feb 17, 2023 $ 0.000835
+16.41%
$ 684,319 $ 904,759
Feb 16, 2023 $ 0.000721
+15.89%
$ 591,262 $ 1.52 million
Feb 15, 2023 $ 0.000634
+28.80%
$ 519,716 $ 377,643
Feb 14, 2023 $ 0.000439
-19.08%
$ 360,233 $ 384,907
Feb 13, 2023 $ 0.000542
+72.72%
$ 444,554 $ 273,008
Feb 12, 2023 $ 0.000322
+8.90%
$ 264,220 $ 61,752
Feb 11, 2023 $ 0.000296
+4.07%
$ 242,494 $ 68,491
Feb 10, 2023 $ 0.000284
-3.95%
$ 232,992 $ 67,181
Feb 9, 2023 $ 0.000296
+0.10%
$ 242,956 $ 131,060
Feb 8, 2023 $ 0.000296
-3.52%
$ 242,849 $ 52,670
Feb 7, 2023 $ 0.000307
+4.47%
$ 251,630 $ 54,125
Feb 6, 2023 $ 0.000294
+1.59%
$ 241,181 $ 57,864
Feb 5, 2023 $ 0.000289
-0.59%
$ 237,324 $ 53,426
Feb 4, 2023 $ 0.000292
+1.50%
$ 239,796 $ 83,070
Feb 3, 2023 $ 0.000288
+2.13%
$ 236,223 $ 115,009
Feb 2, 2023 $ 0.000282
+3.42%
$ 231,307 $ 194,765
Feb 1, 2023 $ 0.000272
+1.48%
$ 222,940 $ 223,497
Jan 31, 2023 $ 0.000268
-1.17%
$ 219,512 $ 135,178
Jan 30, 2023 $ 0.000271
-4.41%
$ 222,054 $ 73,077
Jan 29, 2023 $ 0.000283
+0.31%
$ 232,215 $ 144,978
Jan 28, 2023 $ 0.000282
-0.66%
$ 231,531 $ 172,065
Jan 27, 2023 $ 0.000284
-1.78%
$ 233,137 $ 170,455
Jan 26, 2023 $ 0.000288
-2.14%
$ 236,335 $ 258,819
Jan 25, 2023 $ 0.000294
+1.05%
$ 240,966 $ 256,981
Jan 24, 2023 $ 0.000291
-6.24%
$ 238,821 $ 150,895
Jan 23, 2023 $ 0.00031
-2.03%
$ 254,411 $ 294,101
Jan 22, 2023 $ 0.000315
+5.63%
$ 258,547 $ 329,202
Jan 21, 2023 $ 0.000298
-0.40%
$ 244,393 $ 129,780
Jan 20, 2023 $ 0.0003
-1.65%
$ 246,093 $ 209,433
Jan 19, 2023 $ 0.000304
+3.45%
$ 249,136 $ 275,615
Jan 18, 2023 $ 0.000295
-1.55%
$ 241,747 $ 293,609
Jan 17, 2023 $ 0.0003
-3.37%
$ 245,656 $ 273,991
Jan 16, 2023 $ 0.000309
+0.74%
$ 253,423 $ 303,330
Jan 15, 2023 $ 0.000307
+8.06%
$ 251,461 $ 335,686
Jan 14, 2023 $ 0.000285
+6.33%
$ 233,346 $ 344,310
Jan 13, 2023 $ 0.000267
+3.59%
$ 219,182 $ 67,306
Jan 12, 2023 $ 0.000258
+3.67%
$ 211,507 $ 35,594
Jan 11, 2023 $ 0.000248
-3.38%
$ 203,707 $ 171,922
Jan 10, 2023 $ 0.000258
-0.88%
$ 211,595 $ 305,639
Jan 9, 2023 $ 0.00026
+0.21%
$ 213,165 $ 129,077
Jan 8, 2023 $ 0.00026
-0.62%
$ 212,846 $ 275,225
Jan 7, 2023 $ 0.000262
+6.56%
$ 214,989 $ 111,091
Jan 6, 2023 $ 0.000248
-0.77%
$ 203,429 $ 91,397
Jan 5, 2023 $ 0.00025
-5.24%
$ 205,038 $ 207,892
Jan 4, 2023 $ 0.000264
-0.80%
$ 216,292 $ 265,410
Jan 3, 2023 $ 0.000268
-1.25%
$ 219,663 $ 177,007