Litex Historical Data

LXT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.00297
+6.44%
$2.44 million $444,350
Aug 19, 2021 $0.00278
-5.93%
$2.28 million $245,930
Aug 18, 2021 $0.00296
+2.65%
$2.43 million $183,539
Aug 17, 2021 $0.00289
-8.29%
$2.37 million $235,695
Aug 16, 2021 $0.00315
-0.64%
$2.58 million $270,376
Aug 15, 2021 $0.00316
-0.77%
$2.59 million $253,744
Aug 14, 2021 $0.00319
-1.23%
$2.62 million $421,827
Aug 13, 2021 $0.00323
+13.88%
$2.65 million $4.15 million
Aug 12, 2021 $0.00283
-15.66%
$2.32 million $1.84 million
Aug 11, 2021 $0.0034
+24.47%
$2.79 million $4.03 million
Aug 10, 2021 $0.00274
-12.40%
$2.24 million $442,379
Aug 8, 2021 $0.00284
+7.38%
$2.33 million $1.36 million
Aug 7, 2021 $0.00264
+9.68%
$2.17 million $4.91 million
Aug 6, 2021 $0.00241
+24.48%
$1.98 million $2.7 million
Aug 5, 2021 $0.00197
+2.57%
$1.61 million $664,796
Aug 4, 2021 $0.00182
+16.86%
$1.49 million $1.81 million
Aug 3, 2021 $0.00156
-4.11%
$1.28 million $387,108
Aug 2, 2021 $0.00162
+3.23%
$1.33 million $129,648
Aug 1, 2021 $0.00157
-4.73%
$1.29 million $151,336
Jul 30, 2021 $0.00162
+4.53%
$1.33 million $608,088
Jul 29, 2021 $0.00155
-0.08%
$1.27 million $98,825
Jul 28, 2021 $0.00156
+2.26%
$1.28 million $182,395
Jul 27, 2021 $0.00152
+2.03%
$1.25 million $166,146
Jul 26, 2021 $0.00149
+2.97%
$1.22 million $956,647
Jul 25, 2021 $0.00144
+2.20%
$1.18 million $96,552
Jul 24, 2021 $0.00141
+0.71%
$1.16 million $99,678
Jul 23, 2021 $0.0014
-2.20%
$1.15 million $86,564
Jul 22, 2021 $0.00143
+1.50%
$1.18 million $79,849
Jul 21, 2021 $0.00141
+5.18%
$1.16 million $119,880
Jul 20, 2021 $0.00135
-10.95%
$1.1 million $236,756
Jul 19, 2021 $0.00151
-5.41%
$1.24 million $71,889
Jul 18, 2021 $0.0016
+3.48%
$1.31 million $91,178
Jul 17, 2021 $0.00154
-4.25%
$1.27 million $77,595
Jul 16, 2021 $0.00161
+3.87%
$1.32 million $208,777
Jul 15, 2021 $0.00156
-9.53%
$1.28 million $84,599
Jul 14, 2021 $0.00172
+3.19%
$1.41 million $127,670
Jul 13, 2021 $0.00167
-0.70%
$1.37 million $102,146
Jul 12, 2021 $0.00168
-3.08%
$1.38 million $96,593
Jul 11, 2021 $0.00173
-0.08%
$1.42 million $164,241
Jul 10, 2021 $0.00174
+1.90%
$1.42 million $317,610
Jul 9, 2021 $0.00171
+1.58%
$1.4 million $187,544
Jul 8, 2021 $0.00168
-3.70%
$1.38 million $136,867
Jul 7, 2021 $0.00174
+0.92%
$1.43 million $156,546
Jul 6, 2021 $0.00173
-1.05%
$1.42 million $121,397
Jul 5, 2021 $0.00175
-0.69%
$1.43 million $136,719
Jul 4, 2021 $0.00176
+0.71%
$1.44 million $171,989
Jul 3, 2021 $0.00174
+4.09%
$1.43 million $132,318
Jul 2, 2021 $0.00168
+4.62%
$1.38 million $853,705
Jul 1, 2021 $0.0016
-2.12%
$1.31 million $103,088
Jun 30, 2021 $0.00164
-3.33%
$1.34 million $129,462