Litex Historical Data

LXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.00174
-1.67%
$1.43 million $143,596
Oct 8, 2021 $0.00176
+1.08%
$1.45 million $192,888
Oct 7, 2021 $0.00175
+2.66%
$1.43 million $428,917
Oct 6, 2021 $0.0017
+1.08%
$1.39 million $336,788
Oct 5, 2021 $0.00169
+6.93%
$1.39 million $341,231
Oct 4, 2021 $0.00158
+0.78%
$1.3 million $891,797
Oct 3, 2021 $0.00157
+3.99%
$1.29 million $201,417
Oct 2, 2021 $0.00151
-6.76%
$1.24 million $206,204
Oct 1, 2021 $0.00162
+9.21%
$1.33 million $283,643
Sep 30, 2021 $0.00148
+4.15%
$1.22 million $159,235
Sep 29, 2021 $0.00143
-6.46%
$1.17 million $182,308
Sep 28, 2021 $0.00152
-4.57%
$1.24 million $159,280
Sep 27, 2021 $0.00159
+7.82%
$1.31 million $195,882
Sep 26, 2021 $0.00147
-20.86%
$1.21 million $501,593
Sep 25, 2021 $0.00186
-5.84%
$1.53 million $179,481
Sep 24, 2021 $0.00198
-8.23%
$1.62 million $218,162
Sep 23, 2021 $0.00216
+0.99%
$1.77 million $267,531
Sep 22, 2021 $0.00213
+4.68%
$1.74 million $1.1 million
Sep 21, 2021 $0.00203
-7.93%
$1.67 million $376,695
Sep 20, 2021 $0.00221
-7.53%
$1.81 million $724,970
Sep 19, 2021 $0.00239
-2.21%
$1.96 million $164,395
Sep 18, 2021 $0.00244
-2.11%
$2 million $235,000
Sep 17, 2021 $0.00249
+1.05%
$2.04 million $323,630
Sep 16, 2021 $0.00246
-5.55%
$2.02 million $336,697
Sep 15, 2021 $0.00261
+0.46%
$2.14 million $410,104
Sep 14, 2021 $0.0026
-5.96%
$2.13 million $664,451
Sep 13, 2021 $0.00276
-3.29%
$2.26 million $2.98 million
Sep 12, 2021 $0.00283
-25.85%
$2.32 million $10.26 million
Sep 11, 2021 $0.00383
+78.78%
$3.14 million $4.35 million
Sep 10, 2021 $0.00214
-8.00%
$1.76 million $149,587
Sep 9, 2021 $0.00233
+2.08%
$1.91 million $231,570
Sep 8, 2021 $0.00228
-2.81%
$1.87 million $181,567
Sep 7, 2021 $0.00234
-18.94%
$1.92 million $399,392
Sep 6, 2021 $0.00289
+6.19%
$2.37 million $483,964
Sep 5, 2021 $0.00272
+3.44%
$2.23 million $484,087
Sep 4, 2021 $0.00263
+2.20%
$2.15 million $211,338
Sep 3, 2021 $0.00256
-2.57%
$2.1 million $264,530
Sep 2, 2021 $0.00264
+0.52%
$2.17 million $1.19 million
Sep 1, 2021 $0.00263
+4.09%
$2.15 million $196,200
Aug 31, 2021 $0.00253
-0.27%
$2.07 million $181,928
Aug 30, 2021 $0.00253
-4.93%
$2.07 million $169,162
Aug 29, 2021 $0.00265
+1.09%
$2.17 million $264,217
Aug 28, 2021 $0.00261
+0.30%
$2.14 million $149,522
Aug 27, 2021 $0.0026
+0.19%
$2.14 million $202,257
Aug 26, 2021 $0.0026
-3.47%
$2.13 million $328,779
Aug 25, 2021 $0.00271
+2.72%
$2.22 million $973,255
Aug 24, 2021 $0.00264
-8.79%
$2.16 million $287,047
Aug 23, 2021 $0.00289
+2.90%
$2.37 million $291,811
Aug 22, 2021 $0.00282
-1.26%
$2.31 million $180,915
Aug 21, 2021 $0.00286
-4.25%
$2.35 million $320,934