Litex Historical Data

LXT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00452
-11.52%
$3.71 million $1.48 million
May 8, 2021 $0.00511
+13.36%
$4.19 million $2.69 million
May 7, 2021 $0.0045
+7.59%
$3.69 million $3.92 million
May 6, 2021 $0.00419
+8.55%
$3.43 million $1.47 million
May 5, 2021 $0.00386
+4.46%
$3.16 million $1.28 million
May 4, 2021 $0.00369
-11.66%
$3.03 million $1.29 million
May 3, 2021 $0.00418
-1.12%
$3.43 million $3.06 million
May 2, 2021 $0.00423
-0.79%
$3.47 million $1.12 million
May 1, 2021 $0.00426
-1.75%
$3.5 million $1.25 million
Apr 30, 2021 $0.00434
+2.28%
$3.56 million $1.6 million
Apr 29, 2021 $0.00424
-14.11%
$3.48 million $2.84 million
Apr 28, 2021 $0.00494
+16.44%
$4.05 million $5.33 million
Apr 27, 2021 $0.00424
+2.61%
$3.48 million $1.08 million
Apr 26, 2021 $0.00413
+10.98%
$3.39 million $1.09 million
Apr 25, 2021 $0.00372
+4.02%
$3.05 million $2.14 million
Apr 24, 2021 $0.00358
-4.62%
$2.93 million $1.14 million
Apr 23, 2021 $0.00375
-14.66%
$3.08 million $3.43 million
Apr 22, 2021 $0.0044
-9.26%
$3.6 million $2.08 million
Apr 21, 2021 $0.00484
-5.49%
$3.97 million $1.6 million
Apr 20, 2021 $0.00513
-7.56%
$4.2 million $2.73 million
Apr 19, 2021 $0.00554
-12.26%
$4.55 million $3.99 million
Apr 18, 2021 $0.00634
+22.39%
$5.2 million $16.07 million
Apr 17, 2021 $0.00518
+5.79%
$4.25 million $3.18 million
Apr 16, 2021 $0.0049
-1.64%
$4.02 million $4 million
Apr 15, 2021 $0.00498
-1.86%
$4.08 million $1.89 million
Apr 14, 2021 $0.00507
+2.43%
$4.16 million $1.89 million
Apr 13, 2021 $0.00495
+2.61%
$4.06 million $2.25 million
Apr 12, 2021 $0.00483
+7.06%
$3.96 million $1.9 million
Apr 11, 2021 $0.00451
+1.32%
$3.7 million $1.09 million
Apr 10, 2021 $0.00445
-0.70%
$3.65 million $1.33 million
Apr 9, 2021 $0.00448
-0.09%
$3.68 million $1.55 million
Apr 8, 2021 $0.00449
+8.80%
$3.68 million $1.29 million
Apr 7, 2021 $0.00413
-15.59%
$3.38 million $1.58 million
Apr 6, 2021 $0.00489
+3.64%
$4.01 million $2.07 million
Apr 5, 2021 $0.00472
+9.40%
$3.87 million $2.13 million
Apr 4, 2021 $0.00431
+4.86%
$3.53 million $973,346
Apr 3, 2021 $0.00411
-4.07%
$3.37 million $1.51 million
Apr 2, 2021 $0.00429
+5.93%
$3.51 million $1.38 million
Apr 1, 2021 $0.00405
+1.56%
$3.32 million $2.68 million
Mar 30, 2021 $0.00402
-1.86%
$3.3 million $1.87 million
Mar 29, 2021 $0.0041
-2.82%
$3.36 million $1.56 million
Mar 28, 2021 $0.00422
+23.42%
$3.46 million $3.31 million
Mar 27, 2021 $0.00341
+0.46%
$2.8 million $832,771
Mar 26, 2021 $0.0034
+4.44%
$2.79 million $676,300
Mar 25, 2021 $0.00326
-5.22%
$2.67 million $801,966
Mar 24, 2021 $0.00341
-4.57%
$2.8 million $719,148
Mar 23, 2021 $0.00358
-1.78%
$2.93 million $781,511
Mar 22, 2021 $0.00363
-8.84%
$2.98 million $1.69 million
Mar 21, 2021 $0.00399
+0.28%
$3.27 million $817,980
Mar 20, 2021 $0.00398
+1.19%
$3.26 million $1.76 million