Litex Historical Data

LXT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00452
-11.52%
$ 3.71 million $ 1.48 million
May 8, 2021 $ 0.00511
+13.36%
$ 4.19 million $ 2.69 million
May 7, 2021 $ 0.0045
+7.59%
$ 3.69 million $ 3.92 million
May 6, 2021 $ 0.00419
+8.55%
$ 3.43 million $ 1.47 million
May 5, 2021 $ 0.00386
+4.46%
$ 3.16 million $ 1.28 million
May 4, 2021 $ 0.00369
-11.66%
$ 3.03 million $ 1.29 million
May 3, 2021 $ 0.00418
-1.12%
$ 3.43 million $ 3.06 million
May 2, 2021 $ 0.00423
-0.79%
$ 3.47 million $ 1.12 million
May 1, 2021 $ 0.00426
-1.75%
$ 3.5 million $ 1.25 million
Apr 30, 2021 $ 0.00434
+2.28%
$ 3.56 million $ 1.6 million
Apr 29, 2021 $ 0.00424
-14.11%
$ 3.48 million $ 2.84 million
Apr 28, 2021 $ 0.00494
+16.44%
$ 4.05 million $ 5.33 million
Apr 27, 2021 $ 0.00424
+2.61%
$ 3.48 million $ 1.08 million
Apr 26, 2021 $ 0.00413
+10.98%
$ 3.39 million $ 1.09 million
Apr 25, 2021 $ 0.00372
+4.02%
$ 3.05 million $ 2.14 million
Apr 24, 2021 $ 0.00358
-4.62%
$ 2.93 million $ 1.14 million
Apr 23, 2021 $ 0.00375
-14.66%
$ 3.08 million $ 3.43 million
Apr 22, 2021 $ 0.0044
-9.26%
$ 3.6 million $ 2.08 million
Apr 21, 2021 $ 0.00484
-5.49%
$ 3.97 million $ 1.6 million
Apr 20, 2021 $ 0.00513
-7.56%
$ 4.2 million $ 2.73 million
Apr 19, 2021 $ 0.00554
-12.26%
$ 4.55 million $ 3.99 million
Apr 18, 2021 $ 0.00634
+22.39%
$ 5.2 million $ 16.07 million
Apr 17, 2021 $ 0.00518
+5.79%
$ 4.25 million $ 3.18 million
Apr 16, 2021 $ 0.0049
-1.64%
$ 4.02 million $ 4 million
Apr 15, 2021 $ 0.00498
-1.86%
$ 4.08 million $ 1.89 million
Apr 14, 2021 $ 0.00507
+2.43%
$ 4.16 million $ 1.89 million
Apr 13, 2021 $ 0.00495
+2.61%
$ 4.06 million $ 2.25 million
Apr 12, 2021 $ 0.00483
+7.06%
$ 3.96 million $ 1.9 million
Apr 11, 2021 $ 0.00451
+1.32%
$ 3.7 million $ 1.09 million
Apr 10, 2021 $ 0.00445
-0.70%
$ 3.65 million $ 1.33 million
Apr 9, 2021 $ 0.00448
-0.09%
$ 3.68 million $ 1.55 million
Apr 8, 2021 $ 0.00449
+8.80%
$ 3.68 million $ 1.29 million
Apr 7, 2021 $ 0.00413
-15.59%
$ 3.38 million $ 1.58 million
Apr 6, 2021 $ 0.00489
+3.64%
$ 4.01 million $ 2.07 million
Apr 5, 2021 $ 0.00472
+9.40%
$ 3.87 million $ 2.13 million
Apr 4, 2021 $ 0.00431
+4.86%
$ 3.53 million $ 973,346
Apr 3, 2021 $ 0.00411
-4.07%
$ 3.37 million $ 1.51 million
Apr 2, 2021 $ 0.00429
+5.93%
$ 3.51 million $ 1.38 million
Apr 1, 2021 $ 0.00405
+1.56%
$ 3.32 million $ 2.68 million
Mar 30, 2021 $ 0.00402
-1.86%
$ 3.3 million $ 1.87 million
Mar 29, 2021 $ 0.0041
-2.82%
$ 3.36 million $ 1.56 million
Mar 28, 2021 $ 0.00422
+23.42%
$ 3.46 million $ 3.31 million
Mar 27, 2021 $ 0.00341
+0.46%
$ 2.8 million $ 832,771
Mar 26, 2021 $ 0.0034
+4.44%
$ 2.79 million $ 676,300
Mar 25, 2021 $ 0.00326
-5.22%
$ 2.67 million $ 801,966
Mar 24, 2021 $ 0.00341
-4.57%
$ 2.8 million $ 719,148
Mar 23, 2021 $ 0.00358
-1.78%
$ 2.93 million $ 781,511
Mar 22, 2021 $ 0.00363
-8.84%
$ 2.98 million $ 1.69 million
Mar 21, 2021 $ 0.00399
+0.28%
$ 3.27 million $ 817,980
Mar 20, 2021 $ 0.00398
+1.19%
$ 3.26 million $ 1.76 million