Litex Historical Data

LXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00393
+1.34%
$3.23 million $1.33 million
Mar 18, 2021 $0.00388
-18.28%
$3.18 million $2.63 million
Mar 17, 2021 $0.00475
+28.34%
$3.89 million $9.01 million
Mar 16, 2021 $0.0037
+8.25%
$3.03 million $2.28 million
Mar 15, 2021 $0.00342
-12.58%
$2.8 million $1.98 million
Mar 14, 2021 $0.00391
+3.75%
$3.21 million $2.52 million
Mar 13, 2021 $0.00377
+19.65%
$3.09 million $7.54 million
Mar 12, 2021 $0.00314
+16.77%
$2.58 million $1.13 million
Mar 11, 2021 $0.00269
+8.14%
$2.21 million $855,773
Mar 10, 2021 $0.00249
+1.28%
$2.04 million $582,832
Mar 9, 2021 $0.00246
+3.68%
$2.02 million $617,206
Mar 8, 2021 $0.00237
+3.09%
$1.94 million $618,363
Mar 7, 2021 $0.0023
+5.28%
$1.89 million $788,506
Mar 6, 2021 $0.00219
+1.17%
$1.79 million $425,328
Mar 5, 2021 $0.00216
-4.28%
$1.77 million $347,986
Mar 4, 2021 $0.00226
-5.78%
$1.85 million $434,355
Mar 3, 2021 $0.0024
+3.74%
$1.97 million $1.14 million
Mar 2, 2021 $0.00231
-3.42%
$1.9 million $324,105
Mar 1, 2021 $0.00239
+9.77%
$1.96 million $367,982
Feb 28, 2021 $0.00218
-15.73%
$1.79 million $367,012
Feb 27, 2021 $0.00259
+3.02%
$2.12 million $312,957
Feb 26, 2021 $0.00251
-6.42%
$2.06 million $432,578
Feb 25, 2021 $0.00269
-7.18%
$2.21 million $685,956
Feb 24, 2021 $0.0029
+10.54%
$2.38 million $1.62 million
Feb 23, 2021 $0.00262
-15.00%
$2.15 million $763,590
Feb 22, 2021 $0.00308
-14.72%
$2.52 million $1.09 million
Feb 21, 2021 $0.00361
+15.87%
$2.96 million $2.28 million
Feb 20, 2021 $0.00311
-3.12%
$2.55 million $914,461
Feb 19, 2021 $0.00321
-8.20%
$2.63 million $915,024
Feb 18, 2021 $0.0035
-12.13%
$2.87 million $2.35 million
Feb 17, 2021 $0.00398
+41.04%
$3.27 million $6.69 million
Feb 16, 2021 $0.00282
-5.33%
$2.32 million $2.56 million
Feb 15, 2021 $0.00298
-9.30%
$2.45 million $1.61 million
Feb 14, 2021 $0.00329
+9.59%
$2.7 million $3.96 million
Feb 13, 2021 $0.003
+48.62%
$2.46 million $1.96 million
Feb 12, 2021 $0.00202
-3.00%
$1.66 million $502,651
Feb 11, 2021 $0.00209
+19.69%
$1.72 million $748,971
Feb 10, 2021 $0.00175
-5.40%
$1.43 million $622,043
Feb 9, 2021 $0.00185
+14.98%
$1.52 million $1.39 million
Feb 8, 2021 $0.00161
+18.58%
$1.32 million $493,274
Feb 7, 2021 $0.00136
-4.78%
$1.11 million $292,375
Feb 6, 2021 $0.00143
-1.70%
$1.17 million $286,527
Feb 5, 2021 $0.00145
+8.51%
$1.19 million $360,111
Feb 4, 2021 $0.00134
+0.50%
$1.1 million $305,526
Feb 3, 2021 $0.00133
+0.17%
$1.09 million $334,033
Feb 2, 2021 $0.00133
+4.31%
$1.09 million $375,890
Feb 1, 2021 $0.00127
-1.16%
$1.04 million $271,618
Jan 30, 2021 $0.00123
+1.59%
$1.01 million $317,134
Jan 29, 2021 $0.00121
+5.14%
$994,644 $582,870
Jan 28, 2021 $0.00115
+2.91%
$944,693 $250,777