Litex Historical Data

LXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00393
+1.34%
$ 3.23 million $ 1.33 million
Mar 18, 2021 $ 0.00388
-18.28%
$ 3.18 million $ 2.63 million
Mar 17, 2021 $ 0.00475
+28.34%
$ 3.89 million $ 9.01 million
Mar 16, 2021 $ 0.0037
+8.25%
$ 3.03 million $ 2.28 million
Mar 15, 2021 $ 0.00342
-12.58%
$ 2.8 million $ 1.98 million
Mar 14, 2021 $ 0.00391
+3.75%
$ 3.21 million $ 2.52 million
Mar 13, 2021 $ 0.00377
+19.65%
$ 3.09 million $ 7.54 million
Mar 12, 2021 $ 0.00314
+16.77%
$ 2.58 million $ 1.13 million
Mar 11, 2021 $ 0.00269
+8.14%
$ 2.21 million $ 855,773
Mar 10, 2021 $ 0.00249
+1.28%
$ 2.04 million $ 582,832
Mar 9, 2021 $ 0.00246
+3.68%
$ 2.02 million $ 617,206
Mar 8, 2021 $ 0.00237
+3.09%
$ 1.94 million $ 618,363
Mar 7, 2021 $ 0.0023
+5.28%
$ 1.89 million $ 788,506
Mar 6, 2021 $ 0.00219
+1.17%
$ 1.79 million $ 425,328
Mar 5, 2021 $ 0.00216
-4.28%
$ 1.77 million $ 347,986
Mar 4, 2021 $ 0.00226
-5.78%
$ 1.85 million $ 434,355
Mar 3, 2021 $ 0.0024
+3.74%
$ 1.97 million $ 1.14 million
Mar 2, 2021 $ 0.00231
-3.42%
$ 1.9 million $ 324,105
Mar 1, 2021 $ 0.00239
+9.77%
$ 1.96 million $ 367,982
Feb 28, 2021 $ 0.00218
-15.73%
$ 1.79 million $ 367,012
Feb 27, 2021 $ 0.00259
+3.02%
$ 2.12 million $ 312,957
Feb 26, 2021 $ 0.00251
-6.42%
$ 2.06 million $ 432,578
Feb 25, 2021 $ 0.00269
-7.18%
$ 2.21 million $ 685,956
Feb 24, 2021 $ 0.0029
+10.54%
$ 2.38 million $ 1.62 million
Feb 23, 2021 $ 0.00262
-15.00%
$ 2.15 million $ 763,590
Feb 22, 2021 $ 0.00308
-14.72%
$ 2.52 million $ 1.09 million
Feb 21, 2021 $ 0.00361
+15.87%
$ 2.96 million $ 2.28 million
Feb 20, 2021 $ 0.00311
-3.12%
$ 2.55 million $ 914,461
Feb 19, 2021 $ 0.00321
-8.20%
$ 2.63 million $ 915,024
Feb 18, 2021 $ 0.0035
-12.13%
$ 2.87 million $ 2.35 million
Feb 17, 2021 $ 0.00398
+41.04%
$ 3.27 million $ 6.69 million
Feb 16, 2021 $ 0.00282
-5.33%
$ 2.32 million $ 2.56 million
Feb 15, 2021 $ 0.00298
-9.30%
$ 2.45 million $ 1.61 million
Feb 14, 2021 $ 0.00329
+9.59%
$ 2.7 million $ 3.96 million
Feb 13, 2021 $ 0.003
+48.62%
$ 2.46 million $ 1.96 million
Feb 12, 2021 $ 0.00202
-3.00%
$ 1.66 million $ 502,651
Feb 11, 2021 $ 0.00209
+19.69%
$ 1.72 million $ 748,971
Feb 10, 2021 $ 0.00175
-5.40%
$ 1.43 million $ 622,043
Feb 9, 2021 $ 0.00185
+14.98%
$ 1.52 million $ 1.39 million
Feb 8, 2021 $ 0.00161
+18.58%
$ 1.32 million $ 493,274
Feb 7, 2021 $ 0.00136
-4.78%
$ 1.11 million $ 292,375
Feb 6, 2021 $ 0.00143
-1.70%
$ 1.17 million $ 286,527
Feb 5, 2021 $ 0.00145
+8.51%
$ 1.19 million $ 360,111
Feb 4, 2021 $ 0.00134
+0.50%
$ 1.1 million $ 305,526
Feb 3, 2021 $ 0.00133
+0.17%
$ 1.09 million $ 334,033
Feb 2, 2021 $ 0.00133
+4.31%
$ 1.09 million $ 375,890
Feb 1, 2021 $ 0.00127
-1.16%
$ 1.04 million $ 271,618
Jan 30, 2021 $ 0.00123
+1.59%
$ 1.01 million $ 317,134
Jan 29, 2021 $ 0.00121
+5.14%
$ 994,644 $ 582,870
Jan 28, 2021 $ 0.00115
+2.91%
$ 944,693 $ 250,777