Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.00116
-2.31%
$947,133 $269,099
Dec 6, 2020 $0.00119
-0.43%
$975,012 $320,186
Dec 5, 2020 $0.00119
+4.32%
$974,399 $339,137
Dec 4, 2020 $0.00112
+0.45%
$919,398 $378,020
Dec 3, 2020 $0.0011
+3.16%
$899,497 $311,289
Dec 2, 2020 $0.00107
-2.17%
$873,821 $303,240
Dec 1, 2020 $0.00107
-7.61%
$874,565 $365,289
Nov 30, 2020 $0.00113
-1.92%
$929,510 $296,561
Nov 29, 2020 $0.00116
+2.78%
$947,495 $275,498
Nov 28, 2020 $0.00112
-1.13%
$921,753 $168,313
Nov 27, 2020 $0.00114
-1.66%
$931,662 $159,869
Nov 26, 2020 $0.00115
-9.40%
$946,942 $239,409
Nov 25, 2020 $0.00128
-2.19%
$1.05 million $216,417
Nov 24, 2020 $0.0013
+4.34%
$1.07 million $276,007
Nov 23, 2020 $0.00125
-0.98%
$1.02 million $183,765
Nov 22, 2020 $0.00126
-0.34%
$1.03 million $179,910
Nov 21, 2020 $0.00127
+3.57%
$1.04 million $245,839
Nov 20, 2020 $0.00122
+3.52%
$1 million $215,887
Nov 19, 2020 $0.00118
-0.18%
$967,978 $189,678
Nov 18, 2020 $0.00118
-3.43%
$969,678 $223,066
Nov 17, 2020 $0.00122
-1.27%
$1 million $206,485
Nov 16, 2020 $0.00124
+4.21%
$1.02 million $283,534
Nov 15, 2020 $0.00119
-5.42%
$976,229 $201,425
Nov 14, 2020 $0.00126
-3.81%
$1.03 million $192,229
Nov 13, 2020 $0.00131
+5.67%
$1.07 million $193,848
Nov 12, 2020 $0.00124
-3.97%
$1.02 million $196,548
Nov 11, 2020 $0.00129
-1.31%
$1.06 million $190,908
Nov 10, 2020 $0.00131
-5.16%
$1.07 million $378,947
Nov 9, 2020 $0.00138
+13.07%
$1.13 million $702,735
Nov 8, 2020 $0.00122
+3.30%
$1 million $266,249
Nov 7, 2020 $0.00118
+6.52%
$969,611 $226,736
Nov 6, 2020 $0.00111
+5.71%
$908,096 $211,969
Nov 5, 2020 $0.00105
+2.03%
$860,435 $192,211
Nov 4, 2020 $0.00103
-6.12%
$841,550 $266,386
Nov 3, 2020 $0.00109
+1.30%
$896,223 $205,057
Nov 2, 2020 $0.00108
-11.43%
$884,644 $209,047
Nov 1, 2020 $0.00122
-1.23%
$998,636 $176,215
Oct 31, 2020 $0.00123
+4.31%
$1.01 million $179,018
Oct 30, 2020 $0.00118
+1.18%
$969,132 $170,513
Oct 29, 2020 $0.00117
-1.75%
$957,717 $201,940
Oct 28, 2020 $0.00119
-3.75%
$974,739 $218,349
Oct 27, 2020 $0.00124
-1.96%
$1.01 million $182,754
Oct 26, 2020 $0.00126
-9.32%
$1.03 million $317,977
Oct 25, 2020 $0.00139
-1.78%
$1.14 million $152,890
Oct 24, 2020 $0.00142
-2.94%
$1.16 million $175,627
Oct 23, 2020 $0.00146
-4.04%
$1.2 million $243,458
Oct 22, 2020 $0.00152
-0.09%
$1.25 million $317,924
Oct 21, 2020 $0.00152
+0.33%
$1.25 million $187,145
Oct 20, 2020 $0.00152
-6.31%
$1.24 million $179,609
Oct 19, 2020 $0.00162
+5.03%
$1.33 million $190,534