Litex Historical Data

LXT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00116
-2.31%
$ 947,133 $ 269,099
Dec 6, 2020 $ 0.00119
-0.43%
$ 975,012 $ 320,186
Dec 5, 2020 $ 0.00119
+4.32%
$ 974,399 $ 339,137
Dec 4, 2020 $ 0.00112
+0.45%
$ 919,398 $ 378,020
Dec 3, 2020 $ 0.0011
+3.16%
$ 899,497 $ 311,289
Dec 2, 2020 $ 0.00107
-2.17%
$ 873,821 $ 303,240
Dec 1, 2020 $ 0.00107
-7.61%
$ 874,565 $ 365,289
Nov 30, 2020 $ 0.00113
-1.92%
$ 929,510 $ 296,561
Nov 29, 2020 $ 0.00116
+2.78%
$ 947,495 $ 275,498
Nov 28, 2020 $ 0.00112
-1.13%
$ 921,753 $ 168,313
Nov 27, 2020 $ 0.00114
-1.66%
$ 931,662 $ 159,869
Nov 26, 2020 $ 0.00115
-9.40%
$ 946,942 $ 239,409
Nov 25, 2020 $ 0.00128
-2.19%
$ 1.05 million $ 216,417
Nov 24, 2020 $ 0.0013
+4.34%
$ 1.07 million $ 276,007
Nov 23, 2020 $ 0.00125
-0.98%
$ 1.02 million $ 183,765
Nov 22, 2020 $ 0.00126
-0.34%
$ 1.03 million $ 179,910
Nov 21, 2020 $ 0.00127
+3.57%
$ 1.04 million $ 245,839
Nov 20, 2020 $ 0.00122
+3.52%
$ 1 million $ 215,887
Nov 19, 2020 $ 0.00118
-0.18%
$ 967,978 $ 189,678
Nov 18, 2020 $ 0.00118
-3.43%
$ 969,678 $ 223,066
Nov 17, 2020 $ 0.00122
-1.27%
$ 1 million $ 206,485
Nov 16, 2020 $ 0.00124
+4.21%
$ 1.02 million $ 283,534
Nov 15, 2020 $ 0.00119
-5.42%
$ 976,229 $ 201,425
Nov 14, 2020 $ 0.00126
-3.81%
$ 1.03 million $ 192,229
Nov 13, 2020 $ 0.00131
+5.67%
$ 1.07 million $ 193,848
Nov 12, 2020 $ 0.00124
-3.97%
$ 1.02 million $ 196,548
Nov 11, 2020 $ 0.00129
-1.31%
$ 1.06 million $ 190,908
Nov 10, 2020 $ 0.00131
-5.16%
$ 1.07 million $ 378,947
Nov 9, 2020 $ 0.00138
+13.07%
$ 1.13 million $ 702,735
Nov 8, 2020 $ 0.00122
+3.30%
$ 1 million $ 266,249
Nov 7, 2020 $ 0.00118
+6.52%
$ 969,611 $ 226,736
Nov 6, 2020 $ 0.00111
+5.71%
$ 908,096 $ 211,969
Nov 5, 2020 $ 0.00105
+2.03%
$ 860,435 $ 192,211
Nov 4, 2020 $ 0.00103
-6.12%
$ 841,550 $ 266,386
Nov 3, 2020 $ 0.00109
+1.30%
$ 896,223 $ 205,057
Nov 2, 2020 $ 0.00108
-11.43%
$ 884,644 $ 209,047
Nov 1, 2020 $ 0.00122
-1.23%
$ 998,636 $ 176,215
Oct 31, 2020 $ 0.00123
+4.31%
$ 1.01 million $ 179,018
Oct 30, 2020 $ 0.00118
+1.18%
$ 969,132 $ 170,513
Oct 29, 2020 $ 0.00117
-1.75%
$ 957,717 $ 201,940
Oct 28, 2020 $ 0.00119
-3.75%
$ 974,739 $ 218,349
Oct 27, 2020 $ 0.00124
-1.96%
$ 1.01 million $ 182,754
Oct 26, 2020 $ 0.00126
-9.32%
$ 1.03 million $ 317,977
Oct 25, 2020 $ 0.00139
-1.78%
$ 1.14 million $ 152,890
Oct 24, 2020 $ 0.00142
-2.94%
$ 1.16 million $ 175,627
Oct 23, 2020 $ 0.00146
-4.04%
$ 1.2 million $ 243,458
Oct 22, 2020 $ 0.00152
-0.09%
$ 1.25 million $ 317,924
Oct 21, 2020 $ 0.00152
+0.33%
$ 1.25 million $ 187,145
Oct 20, 2020 $ 0.00152
-6.31%
$ 1.24 million $ 179,609
Oct 19, 2020 $ 0.00162
+5.03%
$ 1.33 million $ 190,534