Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.00154
-1.85%
$1.26 million $181,329
Oct 17, 2020 $0.00157
+2.33%
$1.29 million $196,869
Oct 16, 2020 $0.00153
-2.38%
$1.26 million $228,678
Oct 15, 2020 $0.00157
+0.80%
$1.29 million $213,537
Oct 14, 2020 $0.00156
-0.22%
$1.28 million $262,301
Oct 13, 2020 $0.00156
-7.01%
$1.28 million $398,310
Oct 12, 2020 $0.00168
+10.15%
$1.38 million $376,585
Oct 11, 2020 $0.00153
-2.91%
$1.25 million $333,300
Oct 10, 2020 $0.00157
+2.16%
$1.29 million $258,643
Oct 9, 2020 $0.00154
+2.94%
$1.26 million $275,293
Oct 8, 2020 $0.00149
+2.89%
$1.22 million $265,771
Oct 7, 2020 $0.00145
+2.61%
$1.19 million $256,258
Oct 6, 2020 $0.00141
-5.57%
$1.16 million $323,112
Oct 5, 2020 $0.0015
-2.12%
$1.23 million $251,054
Oct 4, 2020 $0.00153
-2.13%
$1.25 million $329,073
Oct 3, 2020 $0.00156
+5.57%
$1.28 million $410,676
Oct 2, 2020 $0.00148
-2.56%
$1.21 million $264,302
Oct 1, 2020 $0.00152
-1.63%
$1.25 million $244,668
Sep 30, 2020 $0.00154
-0.01%
$1.27 million $253,582
Sep 29, 2020 $0.00154
-1.67%
$1.27 million $270,037
Sep 28, 2020 $0.00157
-0.41%
$1.29 million $268,485
Sep 27, 2020 $0.00158
-2.01%
$1.29 million $283,604
Sep 26, 2020 $0.00161
-0.79%
$1.32 million $305,558
Sep 25, 2020 $0.00162
+3.74%
$1.33 million $327,700
Sep 24, 2020 $0.00157
+0.18%
$1.28 million $114,826
Sep 23, 2020 $0.00156
-3.67%
$1.28 million $97,351
Sep 22, 2020 $0.00162
-6.53%
$1.33 million $139,950
Sep 21, 2020 $0.00174
-7.62%
$1.42 million $142,889
Sep 20, 2020 $0.00188
-4.71%
$1.54 million $126,919
Sep 19, 2020 $0.00197
+4.35%
$1.62 million $106,220
Sep 18, 2020 $0.00189
+0.19%
$1.55 million $66,845
Sep 17, 2020 $0.00188
+5.36%
$1.54 million $123,015
Sep 16, 2020 $0.00179
-1.90%
$1.47 million $126,677
Sep 15, 2020 $0.00182
-3.51%
$1.49 million $87,889
Sep 14, 2020 $0.00189
+0.64%
$1.55 million $145,725
Sep 13, 2020 $0.00188
-10.47%
$1.54 million $231,043
Sep 12, 2020 $0.0021
+4.03%
$1.72 million $252,463
Sep 11, 2020 $0.00201
+4.86%
$1.65 million $261,963
Sep 10, 2020 $0.00192
+2.88%
$1.57 million $177,781
Sep 9, 2020 $0.00187
+3.72%
$1.53 million $160,654
Sep 8, 2020 $0.0018
-3.50%
$1.47 million $609,712
Sep 7, 2020 $0.00186
+0.05%
$1.53 million $271,731
Sep 6, 2020 $0.00186
+7.88%
$1.53 million $272,735
Sep 5, 2020 $0.00172
-11.06%
$1.41 million $248,340
Sep 4, 2020 $0.00194
+2.34%
$1.59 million $245,158
Sep 3, 2020 $0.0019
-20.09%
$1.55 million $294,991
Sep 2, 2020 $0.00237
-5.42%
$1.95 million $266,694
Sep 1, 2020 $0.00251
-5.62%
$2.06 million $268,025
Aug 31, 2020 $0.00266
+2.58%
$2.18 million $289,844
Aug 30, 2020 $0.00259
-3.37%
$2.13 million $371,461