Litex Historical Data

LXT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00154
-1.85%
$ 1.26 million $ 181,329
Oct 17, 2020 $ 0.00157
+2.33%
$ 1.29 million $ 196,869
Oct 16, 2020 $ 0.00153
-2.38%
$ 1.26 million $ 228,678
Oct 15, 2020 $ 0.00157
+0.80%
$ 1.29 million $ 213,537
Oct 14, 2020 $ 0.00156
-0.22%
$ 1.28 million $ 262,301
Oct 13, 2020 $ 0.00156
-7.01%
$ 1.28 million $ 398,310
Oct 12, 2020 $ 0.00168
+10.15%
$ 1.38 million $ 376,585
Oct 11, 2020 $ 0.00153
-2.91%
$ 1.25 million $ 333,300
Oct 10, 2020 $ 0.00157
+2.16%
$ 1.29 million $ 258,643
Oct 9, 2020 $ 0.00154
+2.94%
$ 1.26 million $ 275,293
Oct 8, 2020 $ 0.00149
+2.89%
$ 1.22 million $ 265,771
Oct 7, 2020 $ 0.00145
+2.61%
$ 1.19 million $ 256,258
Oct 6, 2020 $ 0.00141
-5.57%
$ 1.16 million $ 323,112
Oct 5, 2020 $ 0.0015
-2.12%
$ 1.23 million $ 251,054
Oct 4, 2020 $ 0.00153
-2.13%
$ 1.25 million $ 329,073
Oct 3, 2020 $ 0.00156
+5.57%
$ 1.28 million $ 410,676
Oct 2, 2020 $ 0.00148
-2.56%
$ 1.21 million $ 264,302
Oct 1, 2020 $ 0.00152
-1.63%
$ 1.25 million $ 244,668
Sep 30, 2020 $ 0.00154
-0.01%
$ 1.27 million $ 253,582
Sep 29, 2020 $ 0.00154
-1.67%
$ 1.27 million $ 270,037
Sep 28, 2020 $ 0.00157
-0.41%
$ 1.29 million $ 268,485
Sep 27, 2020 $ 0.00158
-2.01%
$ 1.29 million $ 283,604
Sep 26, 2020 $ 0.00161
-0.79%
$ 1.32 million $ 305,558
Sep 25, 2020 $ 0.00162
+3.74%
$ 1.33 million $ 327,700
Sep 24, 2020 $ 0.00157
+0.18%
$ 1.28 million $ 114,826
Sep 23, 2020 $ 0.00156
-3.67%
$ 1.28 million $ 97,351
Sep 22, 2020 $ 0.00162
-6.53%
$ 1.33 million $ 139,950
Sep 21, 2020 $ 0.00174
-7.62%
$ 1.42 million $ 142,889
Sep 20, 2020 $ 0.00188
-4.71%
$ 1.54 million $ 126,919
Sep 19, 2020 $ 0.00197
+4.35%
$ 1.62 million $ 106,220
Sep 18, 2020 $ 0.00189
+0.19%
$ 1.55 million $ 66,845
Sep 17, 2020 $ 0.00188
+5.36%
$ 1.54 million $ 123,015
Sep 16, 2020 $ 0.00179
-1.90%
$ 1.47 million $ 126,677
Sep 15, 2020 $ 0.00182
-3.51%
$ 1.49 million $ 87,889
Sep 14, 2020 $ 0.00189
+0.64%
$ 1.55 million $ 145,725
Sep 13, 2020 $ 0.00188
-10.47%
$ 1.54 million $ 231,043
Sep 12, 2020 $ 0.0021
+4.03%
$ 1.72 million $ 252,463
Sep 11, 2020 $ 0.00201
+4.86%
$ 1.65 million $ 261,963
Sep 10, 2020 $ 0.00192
+2.88%
$ 1.57 million $ 177,781
Sep 9, 2020 $ 0.00187
+3.72%
$ 1.53 million $ 160,654
Sep 8, 2020 $ 0.0018
-3.50%
$ 1.47 million $ 609,712
Sep 7, 2020 $ 0.00186
+0.05%
$ 1.53 million $ 271,731
Sep 6, 2020 $ 0.00186
+7.88%
$ 1.53 million $ 272,735
Sep 5, 2020 $ 0.00172
-11.06%
$ 1.41 million $ 248,340
Sep 4, 2020 $ 0.00194
+2.34%
$ 1.59 million $ 245,158
Sep 3, 2020 $ 0.0019
-20.09%
$ 1.55 million $ 294,991
Sep 2, 2020 $ 0.00237
-5.42%
$ 1.95 million $ 266,694
Sep 1, 2020 $ 0.00251
-5.62%
$ 2.06 million $ 268,025
Aug 31, 2020 $ 0.00266
+2.58%
$ 2.18 million $ 289,844
Aug 30, 2020 $ 0.00259
-3.37%
$ 2.13 million $ 371,461