Litex Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00027
+2.01%
$ 221,599 $ 317,752
Jan 1, 2023 $ 0.000264
+4.34%
$ 216,424 $ 256,144
Dec 31, 2022 $ 0.000253
+6.32%
$ 207,414 $ 285,544
Dec 30, 2022 $ 0.000238
-2.84%
$ 195,108 $ 222,360
Dec 29, 2022 $ 0.000245
+9.86%
$ 200,705 $ 189,286
Dec 28, 2022 $ 0.000223
+0.39%
$ 182,667 $ 167,411
Dec 27, 2022 $ 0.000223
+4.74%
$ 182,799 $ 128,844
Dec 26, 2022 $ 0.000213
+1.37%
$ 174,507 $ 66,944
Dec 25, 2022 $ 0.00021
-1.00%
$ 172,153 $ 114,135
Dec 24, 2022 $ 0.000213
+0.44%
$ 174,718 $ 164,500
Dec 23, 2022 $ 0.000212
+2.51%
$ 173,958 $ 122,297
Dec 22, 2022 $ 0.000207
+0.52%
$ 169,689 $ 122,419
Dec 21, 2022 $ 0.000204
+4.05%
$ 167,240 $ 88,220
Dec 20, 2022 $ 0.000196
-4.45%
$ 160,674 $ 108,187
Dec 19, 2022 $ 0.000205
-2.91%
$ 168,240 $ 147,320
Dec 18, 2022 $ 0.000209
+0.38%
$ 171,684 $ 207,110
Dec 17, 2022 $ 0.000209
+6.15%
$ 171,043 $ 174,389
Dec 16, 2022 $ 0.000199
-8.48%
$ 162,862 $ 193,981
Dec 15, 2022 $ 0.000217
+1.44%
$ 178,103 $ 224,932
Dec 14, 2022 $ 0.000214
+1.56%
$ 175,619 $ 241,560
Dec 13, 2022 $ 0.000213
-5.29%
$ 174,672 $ 221,781
Dec 12, 2022 $ 0.000224
-0.77%
$ 183,498 $ 106,613
Dec 11, 2022 $ 0.000225
+0.56%
$ 184,733 $ 91,409
Dec 10, 2022 $ 0.000224
+0.52%
$ 183,820 $ 84,667
Dec 9, 2022 $ 0.000223
+0.87%
$ 182,911 $ 60,223
Dec 8, 2022 $ 0.000219
+0.36%
$ 179,455 $ 94,591
Dec 7, 2022 $ 0.000217
+1.06%
$ 177,979 $ 110,488
Dec 6, 2022 $ 0.000215
+0.30%
$ 175,977 $ 34,062
Dec 5, 2022 $ 0.000214
-5.83%
$ 175,496 $ 64,948
Dec 4, 2022 $ 0.000227
+3.01%
$ 186,129 $ 72,793
Dec 3, 2022 $ 0.00022
-2.06%
$ 180,576 $ 47,400
Dec 2, 2022 $ 0.000225
+4.13%
$ 184,354 $ 39,882
Dec 1, 2022 $ 0.000216
+1.01%
$ 177,139 $ 141,985
Nov 30, 2022 $ 0.000214
+1.82%
$ 175,436 $ 125,123
Nov 29, 2022 $ 0.00021
-3.61%
$ 172,320 $ 55,965
Nov 28, 2022 $ 0.000214
-1.81%
$ 175,522 $ 67,127
Nov 27, 2022 $ 0.000218
+2.39%
$ 179,077 $ 26,558
Nov 26, 2022 $ 0.000213
+1.56%
$ 174,831 $ 53,124
Nov 25, 2022 $ 0.00021
-5.32%
$ 172,221 $ 37,015
Nov 24, 2022 $ 0.000219
+1.10%
$ 179,374 $ 52,063
Nov 23, 2022 $ 0.000216
-2.68%
$ 176,713 $ 72,408
Nov 22, 2022 $ 0.000222
-3.66%
$ 181,773 $ 58,060
Nov 21, 2022 $ 0.00023
-7.27%
$ 188,706 $ 66,461
Nov 20, 2022 $ 0.000248
+2.10%
$ 203,329 $ 41,235
Nov 19, 2022 $ 0.000243
+7.64%
$ 199,216 $ 74,364
Nov 18, 2022 $ 0.000226
+0.32%
$ 185,079 $ 36,795
Nov 17, 2022 $ 0.000227
+3.76%
$ 186,194 $ 56,985
Nov 16, 2022 $ 0.000222
+0.03%
$ 181,837 $ 59,912
Nov 15, 2022 $ 0.000223
+0.91%
$ 182,483 $ 30,266
Nov 14, 2022 $ 0.00022
+5.99%
$ 180,745 $ 45,060