Litex Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.00027
+2.01%
$221,599 $317,752
Jan 1, 2023 $0.000264
+4.34%
$216,424 $256,144
Dec 31, 2022 $0.000253
+6.32%
$207,414 $285,544
Dec 30, 2022 $0.000238
-2.84%
$195,108 $222,360
Dec 29, 2022 $0.000245
+9.86%
$200,705 $189,286
Dec 28, 2022 $0.000223
+0.39%
$182,667 $167,411
Dec 27, 2022 $0.000223
+4.74%
$182,799 $128,844
Dec 26, 2022 $0.000213
+1.37%
$174,507 $66,944
Dec 25, 2022 $0.00021
-1.00%
$172,153 $114,135
Dec 24, 2022 $0.000213
+0.44%
$174,718 $164,500
Dec 23, 2022 $0.000212
+2.51%
$173,958 $122,297
Dec 22, 2022 $0.000207
+0.52%
$169,689 $122,419
Dec 21, 2022 $0.000204
+4.05%
$167,240 $88,220
Dec 20, 2022 $0.000196
-4.45%
$160,674 $108,187
Dec 19, 2022 $0.000205
-2.91%
$168,240 $147,320
Dec 18, 2022 $0.000209
+0.38%
$171,684 $207,110
Dec 17, 2022 $0.000209
+6.15%
$171,043 $174,389
Dec 16, 2022 $0.000199
-8.48%
$162,862 $193,981
Dec 15, 2022 $0.000217
+1.44%
$178,103 $224,932
Dec 14, 2022 $0.000214
+1.56%
$175,619 $241,560
Dec 13, 2022 $0.000213
-5.29%
$174,672 $221,781
Dec 12, 2022 $0.000224
-0.77%
$183,498 $106,613
Dec 11, 2022 $0.000225
+0.56%
$184,733 $91,409
Dec 10, 2022 $0.000224
+0.52%
$183,820 $84,667
Dec 9, 2022 $0.000223
+0.87%
$182,911 $60,223
Dec 8, 2022 $0.000219
+0.36%
$179,455 $94,591
Dec 7, 2022 $0.000217
+1.06%
$177,979 $110,488
Dec 6, 2022 $0.000215
+0.30%
$175,977 $34,062
Dec 5, 2022 $0.000214
-5.83%
$175,496 $64,948
Dec 4, 2022 $0.000227
+3.01%
$186,129 $72,793
Dec 3, 2022 $0.00022
-2.06%
$180,576 $47,400
Dec 2, 2022 $0.000225
+4.13%
$184,354 $39,882
Dec 1, 2022 $0.000216
+1.01%
$177,139 $141,985
Nov 30, 2022 $0.000214
+1.82%
$175,436 $125,123
Nov 29, 2022 $0.00021
-3.61%
$172,320 $55,965
Nov 28, 2022 $0.000214
-1.81%
$175,522 $67,127
Nov 27, 2022 $0.000218
+2.39%
$179,077 $26,558
Nov 26, 2022 $0.000213
+1.56%
$174,831 $53,124
Nov 25, 2022 $0.00021
-5.32%
$172,221 $37,015
Nov 24, 2022 $0.000219
+1.10%
$179,374 $52,063
Nov 23, 2022 $0.000216
-2.68%
$176,713 $72,408
Nov 22, 2022 $0.000222
-3.66%
$181,773 $58,060
Nov 21, 2022 $0.00023
-7.27%
$188,706 $66,461
Nov 20, 2022 $0.000248
+2.10%
$203,329 $41,235
Nov 19, 2022 $0.000243
+7.64%
$199,216 $74,364
Nov 18, 2022 $0.000226
+0.32%
$185,079 $36,795
Nov 17, 2022 $0.000227
+3.76%
$186,194 $56,985
Nov 16, 2022 $0.000222
+0.03%
$181,837 $59,912
Nov 15, 2022 $0.000223
+0.91%
$182,483 $30,266
Nov 14, 2022 $0.00022
+5.99%
$180,745 $45,060