Litex Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0005
+1.47%
$ 409,995 $ 1.34 million
Apr 18 $ 0.000495
-2.33%
$ 405,555 $ 759,511
Apr 11 $ 0.000508
-2.01%
$ 416,414 $ 669,771
Apr 4 $ 0.000527
+0.08%
$ 432,488 $ 1 million
Mar 28 $ 0.000523
+20.10%
$ 429,009 $ 4.76 million
Mar 21 $ 0.000438
-3.97%
$ 358,771 $ 763,998
Mar 14 $ 0.000454
+6.35%
$ 372,165 $ 1.44 million
Mar 7 $ 0.000427
-4.22%
$ 349,931 $ 650,983
Feb 28 $ 0.00045
+9.53%
$ 368,938 $ 2.03 million
Feb 21 $ 0.00042
-5.70%
$ 344,729 $ 808,076
Feb 14 $ 0.000451
-3.31%
$ 369,483 $ 920,652
Feb 7 $ 0.000465
+19.40%
$ 381,510 $ 1.86 million
Jan 31 $ 0.000387
+3.36%
$ 317,549 $ 534,665
Jan 24 $ 0.000383
+1.38%
$ 313,757 $ 442,431
Jan 17 $ 0.000377
-11.49%
$ 309,492 $ 831,992
Jan 10 $ 0.000425
+3.42%
$ 348,431 $ 963,531
Jan 3 $ 0.00041
+8.56%
$ 336,416 $ 484,633
Dec 27 $ 0.000376
-11.52%
$ 308,058 $ 866,551
Dec 20 $ 0.000414
+4.49%
$ 339,427 $ 415,293
Dec 13 $ 0.000396
-19.71%
$ 324,832 $ 1.01 million
Dec 6 $ 0.000494
-40.21%
$ 405,080 $ 1.82 million
Nov 29 $ 0.000826
-48.46%
$ 677,104 $ 6.89 million
Nov 22 $ 0.0016
-21.98%
$ 1.31 million $ 9.03 million
Nov 15 $ 0.00205
-41.32%
$ 1.68 million $ 14.8 million
Nov 8 $ 0.0035
+41.49%
$ 2.87 million $ 34.44 million
Nov 1 $ 0.00249
+42.51%
$ 2.04 million $ 5.29 million
Oct 25 $ 0.00171
-14.47%
$ 1.4 million $ 1.4 million
Oct 18 $ 0.002
+11.46%
$ -- $ 2.03 million
Oct 11 $ 0.0018
+5.36%
$ -- $ 2.04 million
Oct 4 $ 0.00171
+8.76%
$ -- $ 2.48 million
Sep 27 $ 0.00157
+6.23%
$ -- $ 1.39 million
Sep 20 $ 0.00147
-38.33%
$ -- $ 3.37 million
Sep 13 $ 0.00239
-16.36%
$ -- $ 5.12 million
Sep 6 $ 0.00283
+4.17%
$ -- $ 16.06 million
Aug 30 $ 0.00272
+2.10%
$ -- $ 2.7 million
Aug 23 $ 0.00265
-5.57%
$ -- $ 2.5 million
Aug 16 $ 0.00282
-10.93%
$ -- $ 1.88 million
Aug 9 $ 0.00316
+1.30%
$ -- $ 11.14 million
Aug 2 $ 0.00284
+80.64%
$ -- $ 11.96 million
Jul 26 $ 0.00157
+8.77%
$ -- $ 2.16 million
Jul 19 $ 0.00144
-9.70%
$ -- $ 791,168
Jul 12 $ 0.0016
-7.76%
$ -- $ 788,559
Jul 5 $ 0.00173
-1.31%
$ -- $ 1.22 million
Jun 28 $ 0.00176
+10.14%
$ -- $ 1.67 million
Jun 21 $ 0.00159
-25.34%
$ -- $ 2.91 million
Jun 14 $ 0.00214
-4.69%
$ -- $ 13.36 million
Jun 7 $ 0.00224
+6.80%
$ -- $ 10.52 million
May 31 $ 0.0021
-4.34%
$ -- $ 11.08 million
May 24 $ 0.00214
+14.39%
$ -- $ 11.71 million
May 17 $ 0.00187
-51.00%
$ -- $ 13.08 million