Litex Historical Data

LXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00658
-11.64%
$5.39 million $399,182
Apr 16, 2019 $0.00744
+65.18%
$6.1 million $961,593
Apr 15, 2019 $0.00451
+9.58%
$3.69 million $1.26 million
Apr 14, 2019 $0.00411
+5.09%
$3.37 million $38,105
Apr 13, 2019 $0.00391
-12.70%
$3.21 million $150,493
Apr 12, 2019 $0.00448
+10.28%
$3.68 million $285,431
Apr 11, 2019 $0.00407
-5.60%
$3.33 million $44,103
Apr 10, 2019 $0.00431
-2.29%
$3.53 million $83,164
Apr 9, 2019 $0.00441
-2.59%
$3.61 million $173,235
Apr 8, 2019 $0.00452
-38.92%
$3.71 million $751,143
Apr 7, 2019 $0.00741
+87.15%
$6.07 million $724,403
Apr 6, 2019 $0.00396
+28.08%
$3.25 million $73,453
Apr 5, 2019 $0.00309
+6.36%
$2.53 million $19,806
Apr 4, 2019 $0.00291
-2.35%
$2.38 million $19,702
Apr 3, 2019 $0.00298
-1.90%
$2.44 million $134,891
Apr 2, 2019 $0.00303
+12.38%
$2.49 million $266,424
Apr 1, 2019 $0.0027
+1.11%
$2.21 million $209,601
Mar 31, 2019 $0.00267
+5.43%
$2.19 million $210,138
Mar 30, 2019 $0.00253
+1.74%
$2.08 million $188,216
Mar 29, 2019 $0.0025
+0.18%
$2.05 million $182,144
Mar 28, 2019 $0.00249
-4.35%
$2.04 million $208,200
Mar 27, 2019 $0.0026
-0.18%
$2.14 million $232,842
Mar 26, 2019 $0.00261
-5.42%
$2.14 million $214,171
Mar 25, 2019 $0.00276
+11.21%
$2.26 million $277,182
Mar 24, 2019 $0.00248
+1.66%
$2.03 million $196,293
Mar 23, 2019 $0.00244
+9.68%
$2 million $299,851
Mar 22, 2019 $0.00222
-3.24%
$1.82 million $217,144
Mar 21, 2019 $0.0023
-4.10%
$1.88 million $216,203
Mar 20, 2019 $0.0024
+1.94%
$1.96 million $204,489
Mar 19, 2019 $0.00235
+0.66%
$1.93 million $194,254
Mar 18, 2019 $0.00233
+2.01%
$1.91 million $282,214
Mar 17, 2019 $0.00229
-2.22%
$1.88 million $239,969
Mar 16, 2019 $0.00235
+4.96%
$1.93 million $436,433
Mar 15, 2019 $0.00224
-1.66%
$1.84 million $364,731
Mar 14, 2019 $0.00229
-1.53%
$1.88 million $389,258
Mar 13, 2019 $0.00232
-2.57%
$1.91 million $351,331
Mar 12, 2019 $0.00238
+0.20%
$1.95 million $178,278
Mar 11, 2019 $0.00238
-4.82%
$1.95 million $203,128
Mar 10, 2019 $0.0025
+11.72%
$2.05 million $203,644
Mar 9, 2019 $0.00224
+10.18%
$1.83 million $183,910
Mar 8, 2019 $0.002
-3.56%
$1.64 million $157,888
Mar 7, 2019 $0.00207
-2.59%
$1.7 million $187,872
Mar 6, 2019 $0.00212
+3.49%
$1.74 million $146,885
Mar 5, 2019 $0.00205
+6.65%
$1.68 million $104,065
Mar 4, 2019 $0.00191
-7.67%
$1.57 million $144,189
Mar 3, 2019 $0.00207
+7.09%
$1.7 million $132,653
Mar 2, 2019 $0.00194
+1.48%
$1.59 million $98,195
Mar 1, 2019 $0.0019
+0.95%
$1.56 million $90,693
Feb 28, 2019 $0.00189
+1.21%
$1.55 million $108,794
Feb 27, 2019 $0.00187
+2.43%
$1.53 million $103,637