Litex Historical Data

LXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.0086
-6.79%
$7.05 million $253,933
Jun 5, 2019 $0.00923
+0.85%
$7.56 million $245,407
Jun 4, 2019 $0.00915
+25.20%
$7.5 million $432,364
Jun 3, 2019 $0.00731
-4.52%
$5.99 million $114,325
Jun 2, 2019 $0.00765
-1.99%
$6.27 million $140,986
Jun 1, 2019 $0.00781
+0.95%
$6.4 million $213,381
May 31, 2019 $0.00773
+16.62%
$6.34 million $236,075
May 30, 2019 $0.00663
+2.83%
$5.44 million $247,411
May 29, 2019 $0.00645
-9.43%
$5.29 million $309,041
May 28, 2019 $0.00712
+12.11%
$5.84 million $296,960
May 27, 2019 $0.00635
-0.29%
$5.21 million $192,049
May 26, 2019 $0.00637
+6.04%
$5.22 million $181,611
May 25, 2019 $0.00601
+3.71%
$4.93 million $200,766
May 24, 2019 $0.00579
-2.31%
$4.75 million $200,686
May 23, 2019 $0.00593
+4.52%
$4.86 million $398,182
May 22, 2019 $0.00567
+3.72%
$4.65 million $345,337
May 21, 2019 $0.00547
-6.51%
$4.49 million $188,993
May 20, 2019 $0.00585
-1.80%
$4.8 million $213,394
May 19, 2019 $0.00596
+6.26%
$4.89 million $283,894
May 18, 2019 $0.00561
-7.07%
$4.6 million $229,959
May 17, 2019 $0.00603
+5.35%
$4.95 million $311,123
May 16, 2019 $0.00573
-2.81%
$4.7 million $407,011
May 15, 2019 $0.00589
+23.49%
$4.83 million $481,881
May 14, 2019 $0.00477
-4.86%
$3.91 million $372,749
May 13, 2019 $0.00501
-0.89%
$4.11 million $314,091
May 12, 2019 $0.00506
-12.03%
$4.15 million $369,111
May 11, 2019 $0.00575
-0.68%
$4.71 million $503,018
May 10, 2019 $0.00579
+2.72%
$4.75 million $257,541
May 9, 2019 $0.00564
-4.89%
$4.62 million $263,170
May 8, 2019 $0.00593
-12.67%
$4.86 million $277,320
May 7, 2019 $0.00679
+25.53%
$5.56 million $302,112
May 6, 2019 $0.00541
+12.04%
$4.43 million $108,249
May 5, 2019 $0.00482
-2.52%
$3.96 million $10,788
May 4, 2019 $0.00495
-1.84%
$4.06 million $110,822
May 3, 2019 $0.00504
-9.29%
$4.13 million $94,855
May 2, 2019 $0.00556
+7.15%
$4.56 million $66,097
May 1, 2019 $0.00519
-8.03%
$4.25 million $34,763
Apr 30, 2019 $0.00564
-4.41%
$4.62 million $141,690
Apr 29, 2019 $0.0059
+12.28%
$4.84 million $407,836
Apr 28, 2019 $0.00524
+11.28%
$4.3 million $112,420
Apr 27, 2019 $0.00471
+8.84%
$3.86 million $12,455
Apr 26, 2019 $0.00433
-9.08%
$3.55 million $20,601
Apr 25, 2019 $0.00476
-2.86%
$3.9 million $13,316
Apr 24, 2019 $0.0049
-8.70%
$4.02 million $31,679
Apr 23, 2019 $0.00537
+3.68%
$4.4 million $86,953
Apr 22, 2019 $0.00518
-5.30%
$4.25 million $35,593
Apr 21, 2019 $0.00547
+5.59%
$4.48 million $236,479
Apr 20, 2019 $0.00518
-13.39%
$4.25 million $83,698
Apr 19, 2019 $0.00598
-8.67%
$4.9 million $69,590
Apr 18, 2019 $0.00655
-0.48%
$5.37 million $153,877