Litex Historical Data

LXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.000189
-5.61%
$ 154,647 $ 87,973
Jun 15, 2022 $ 0.000201
+3.08%
$ 164,488 $ 123,797
Jun 14, 2022 $ 0.000195
-4.77%
$ 159,546 $ 130,878
Jun 13, 2022 $ 0.000208
+5.02%
$ 170,589 $ 139,352
Jun 12, 2022 $ 0.000198
-8.61%
$ 162,207 $ 139,092
Jun 11, 2022 $ 0.000208
-11.70%
$ 170,808 $ 118,757
Jun 10, 2022 $ 0.000244
-4.75%
$ 199,865 $ 128,751
Jun 9, 2022 $ 0.000252
+5.60%
$ 206,350 $ 132,377
Jun 8, 2022 $ 0.000236
-2.54%
$ 193,813 $ 118,713
Jun 7, 2022 $ 0.000245
+1.32%
$ 201,158 $ 136,155
Jun 6, 2022 $ 0.000245
-2.51%
$ 200,650 $ 128,406
Jun 5, 2022 $ 0.00025
-7.28%
$ 205,059 $ 155,286
Jun 4, 2022 $ 0.00027
+1.20%
$ 221,152 $ 142,240
Jun 3, 2022 $ 0.000265
+5.78%
$ 217,172 $ 127,718
Jun 2, 2022 $ 0.000253
+1.17%
$ 207,323 $ 121,154
Jun 1, 2022 $ 0.000247
-1.66%
$ 202,266 $ 110,010
May 31, 2022 $ 0.00025
+2.34%
$ 205,217 $ 98,960
May 30, 2022 $ 0.000249
-0.65%
$ 203,844 $ 104,334
May 29, 2022 $ 0.000245
+0.58%
$ 201,104 $ 147,185
May 28, 2022 $ 0.000243
-0.53%
$ 199,598 $ 130,938
May 27, 2022 $ 0.000249
-0.98%
$ 204,436 $ 141,661
May 26, 2022 $ 0.000251
-2.33%
$ 206,057 $ 109,205
May 25, 2022 $ 0.000257
+10.90%
$ 210,408 $ 135,125
May 24, 2022 $ 0.000237
+0.03%
$ 194,125 $ 142,670
May 23, 2022 $ 0.000237
-7.67%
$ 193,986 $ 104,706
May 22, 2022 $ 0.000255
+7.29%
$ 208,722 $ 114,889
May 21, 2022 $ 0.000238
-6.90%
$ 194,960 $ 126,750
May 20, 2022 $ 0.000257
-1.59%
$ 210,597 $ 176,146
May 19, 2022 $ 0.000263
-6.17%
$ 215,628 $ 144,705
May 18, 2022 $ 0.000276
-2.18%
$ 226,445 $ 111,230
May 17, 2022 $ 0.000282
+4.90%
$ 231,270 $ 118,814
May 16, 2022 $ 0.000266
-2.00%
$ 218,296 $ 133,615
May 15, 2022 $ 0.000272
-5.37%
$ 222,897 $ 124,896
May 14, 2022 $ 0.000286
-3.23%
$ 234,316 $ 286,608
May 13, 2022 $ 0.000292
+31.08%
$ 239,494 $ 276,613
May 12, 2022 $ 0.000223
-23.96%
$ 182,992 $ 370,971
May 11, 2022 $ 0.000294
-39.11%
$ 240,936 $ 718,923
May 10, 2022 $ 0.000483
-0.83%
$ 395,859 $ 400,362
May 9, 2022 $ 0.000487
-8.92%
$ 399,590 $ 593,786
May 8, 2022 $ 0.000535
+6.04%
$ 438,809 $ 2.94 million
May 7, 2022 $ 0.000505
-4.68%
$ 413,878 $ 396,208
May 6, 2022 $ 0.000528
+4.40%
$ 433,268 $ 972,686
May 5, 2022 $ 0.000505
-3.87%
$ 414,392 $ 705,487
May 4, 2022 $ 0.000526
+5.45%
$ 431,178 $ 774,321
May 3, 2022 $ 0.000499
-1.27%
$ 408,968 $ 707,433
May 2, 2022 $ 0.000506
+1.37%
$ 414,878 $ 557,949
May 1, 2022 $ 0.0005
-0.50%
$ 409,995 $ 417,751
Apr 30, 2022 $ 0.000502
-1.23%
$ 411,329 $ 113,210
Apr 29, 2022 $ 0.000508
-0.63%
$ 416,520 $ 104,490
Apr 28, 2022 $ 0.00051
-1.34%
$ 418,373 $ 124,898