Litex Historical Data

LXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000518
+2.65%
$ 424,874 $ 241,176
Apr 26, 2022 $ 0.000506
-3.33%
$ 414,946 $ 179,646
Apr 25, 2022 $ 0.000524
+6.36%
$ 429,745 $ 159,755
Apr 24, 2022 $ 0.000495
+1.45%
$ 405,555 $ 93,559
Apr 23, 2022 $ 0.000485
-3.58%
$ 397,498 $ 93,053
Apr 22, 2022 $ 0.000501
-1.90%
$ 410,580 $ 93,137
Apr 21, 2022 $ 0.000511
-0.71%
$ 419,166 $ 94,848
Apr 20, 2022 $ 0.000511
-2.19%
$ 419,368 $ 105,335
Apr 19, 2022 $ 0.000528
+2.19%
$ 433,277 $ 131,528
Apr 18, 2022 $ 0.000517
+2.09%
$ 423,914 $ 148,052
Apr 17, 2022 $ 0.000508
+1.19%
$ 416,414 $ 69,336
Apr 16, 2022 $ 0.000502
-1.39%
$ 411,921 $ 107,756
Apr 15, 2022 $ 0.000507
-0.89%
$ 416,016 $ 108,914
Apr 14, 2022 $ 0.000504
-1.47%
$ 413,680 $ 96,086
Apr 13, 2022 $ 0.000512
-0.53%
$ 419,698 $ 93,439
Apr 12, 2022 $ 0.000514
-3.29%
$ 421,708 $ 92,908
Apr 11, 2022 $ 0.000532
+2.62%
$ 436,054 $ 101,331
Apr 10, 2022 $ 0.000527
-5.06%
$ 432,488 $ 134,725
Apr 9, 2022 $ 0.000556
+11.94%
$ 456,114 $ 188,618
Apr 8, 2022 $ 0.0005
-1.38%
$ 409,844 $ 114,770
Apr 7, 2022 $ 0.000514
+1.81%
$ 421,868 $ 104,113
Apr 6, 2022 $ 0.000494
-8.21%
$ 405,400 $ 120,609
Apr 5, 2022 $ 0.000534
-9.65%
$ 437,861 $ 150,719
Apr 4, 2022 $ 0.000591
+12.05%
$ 484,221 $ 187,159
Apr 3, 2022 $ 0.000523
-2.41%
$ 429,009 $ 110,923
Apr 2, 2022 $ 0.000534
+8.00%
$ 438,109 $ 156,000
Apr 1, 2022 $ 0.000496
-0.28%
$ 406,814 $ 159,987
Mar 31, 2022 $ 0.000494
-26.21%
$ 404,946 $ 539,034
Mar 30, 2022 $ 0.000669
+52.12%
$ 548,571 $ 3.52 million
Mar 29, 2022 $ 0.000442
-1.47%
$ 362,182 $ 105,876
Mar 28, 2022 $ 0.000445
+2.14%
$ 364,870 $ 168,842
Mar 27, 2022 $ 0.000438
-2.37%
$ 358,771 $ 114,150
Mar 26, 2022 $ 0.000448
+6.66%
$ 367,485 $ 113,029
Mar 25, 2022 $ 0.000421
-1.27%
$ 345,288 $ 101,312
Mar 24, 2022 $ 0.000427
-4.83%
$ 350,524 $ 123,761
Mar 23, 2022 $ 0.000449
+0.57%
$ 368,320 $ 100,002
Mar 22, 2022 $ 0.000452
+2.05%
$ 371,021 $ 106,041
Mar 21, 2022 $ 0.000448
-1.63%
$ 367,533 $ 105,704
Mar 20, 2022 $ 0.000454
+1.26%
$ 372,165 $ 161,331
Mar 19, 2022 $ 0.000448
-14.27%
$ 366,970 $ 198,078
Mar 18, 2022 $ 0.00052
+14.72%
$ 426,327 $ 476,793
Mar 17, 2022 $ 0.00046
-0.68%
$ 377,062 $ 149,068
Mar 16, 2022 $ 0.000465
+8.20%
$ 381,405 $ 203,676
Mar 15, 2022 $ 0.000439
+3.79%
$ 359,577 $ 135,228
Mar 14, 2022 $ 0.000423
-0.77%
$ 347,248 $ 119,061
Mar 13, 2022 $ 0.000427
-0.50%
$ 349,931 $ 96,589
Mar 12, 2022 $ 0.000431
+1.16%
$ 353,516 $ 162,442
Mar 11, 2022 $ 0.000426
-0.24%
$ 349,464 $ 62,399
Mar 10, 2022 $ 0.000428
+0.18%
$ 351,038 $ 65,436
Mar 9, 2022 $ 0.000423
+1.13%
$ 346,855 $ 81,460