Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:05 PM $0.00012
+0.00%
$120,105 $3,969
3:57 PM $0.00012
+0.00%
$120,105 $4,630
3:56 PM $0.00012
+0.00%
$120,105 $4,616
3:39 PM $0.00012
+0.00%
$119,821 $4,640
3:38 PM $0.000119
+0.00%
$119,821 $4,529
3:11 PM $0.000119
+0.00%
$118,640 $4,527
3:05 PM $0.000118
+0.00%
$118,935 $4,556
3:01 PM $0.000119
+0.00%
$118,935 $4,543
2:48 PM $0.000119
+0.00%
$118,830 $4,522
2:44 PM $0.000118
+0.00%
$117,830 $4,470
2:43 PM $0.000117
+0.57%
$117,830 $4,380
2:42 PM $0.000117
+0.00%
$117,830 $4,304
2:37 PM $0.000116
+0.41%
$115,854 $4,173
2:36 PM $0.000115
+0.57%
$115,854 $3,980
1:59 PM $0.000113
+0.00%
$113,204 $4,168
1:52 PM $0.000113
+0.00%
$113,240 $4,333
1:09 PM $0.000115
+0.00%
$115,012 $4,707
1:08 PM $0.000115
+0.15%
$115,012 $4,651
12:48 PM $0.000114
+0.00%
$114,401 $5,993
12:44 PM $0.000115
+0.00%
$114,673 $7,981
12:17 PM $0.000117
+0.00%
$116,888 $10,964
9:49 AM $0.000117
+1.45%
$-- $10,437
9:04 AM $0.000113
+0.00%
$-- $10,115
8:48 AM $0.000112
+0.00%
$-- $10,052
8:07 AM $0.000115
+0.00%
$-- $10,046
8:04 AM $0.000115
+0.00%
$-- $10,040
6:34 AM $0.000115
+0.00%
$-- $10,073
5:49 AM $0.000115
+0.00%
$-- $10,054
4:58 AM $0.000114
+0.00%
$-- $10,067
4:57 AM $0.000114
+0.00%
$-- $10,068
3:43 AM $0.000115
+0.00%
$-- $10,186
3:27 AM $0.000115
+0.00%
$-- $10,231
3:18 AM $0.000115
+0.00%
$-- $10,225
2:58 AM $0.000115
+0.00%
$-- $10,096
2:44 AM $0.00012
+0.00%
$-- $10,092
2:35 AM $0.00012
+0.00%
$-- $10,120
2:22 AM $0.000119
+0.00%
$-- $10,090
12:28 AM $0.000119
+0.00%
$-- $10,070
11:43 PM $0.000119
+0.00%
$-- $10,068
11:37 PM $0.000119
+0.00%
$-- $10,076
11:28 PM $0.000119
+0.00%
$-- $10,076
11:21 PM $0.000119
+0.00%
$-- $9,998
10:44 PM $0.000118
+0.00%
$-- $9,987
10:41 PM $0.000118
+0.00%
$-- $9,932
10:32 PM $0.00012
+0.00%
$-- $9,887
10:24 PM $0.000121
+0.00%
$-- $9,900
10:16 PM $0.000121
+0.00%
$-- $9,900
10:15 PM $0.000121
+0.00%
$-- $9,897
9:01 PM $0.000121
+0.00%
$-- $9,965
8:32 PM $0.000121
+0.00%
$-- $10,120