Optical Network Historical Data

OPTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $0.00131
+167.28%
$-- $0
Jul 13, 2020 $0.000491
-97.12%
$-- $0
Jul 12, 2020 $0.0171
+0.07%
$-- $0
Jul 11, 2020 $0.017
+0.02%
$-- $0
Jul 10, 2020 $0.017
+0.01%
$-- $0
Jul 9, 2020 $0.017
-0.10%
$-- $0
Jul 8, 2020 $0.017
-0.07%
$-- $0
Jul 7, 2020 $0.0171
+0.06%
$-- $0
Jul 6, 2020 $0.017
-0.24%
$-- $0
Jul 5, 2020 $0.0171
+0.04%
$-- $0
Jul 4, 2020 $0.0171
-0.02%
$-- $0
Jul 3, 2020 $0.0171
+0.19%
$-- $0
Jul 2, 2020 $0.017
+0.20%
$-- $0
Jul 1, 2020 $0.017
+0.02%
$-- $0
Jun 30, 2020 $0.017
-19.08%
$-- $0
Jun 29, 2020 $0.021
-0.26%
$-- $12
Jun 28, 2020 $0.0211
+0.10%
$-- $12
Jun 27, 2020 $0.021
-0.09%
$-- $12
Jun 26, 2020 $0.0211
-29.97%
$-- $12
Jun 25, 2020 $0.0301
+652.47%
$-- $12
Jun 24, 2020 $0.004
-88.21%
$-- $723
Jun 23, 2020 $0.0339
+1,074.01%
$-- $6,176
Jun 22, 2020 $0.00289
+1,018.04%
$-- $251
Jun 21, 2020 $0.000259
+759.77%
$-- $13
Jun 20, 2020 $0.0000301
+0.26%
$-- $0
Jun 19, 2020 $0.00003
-0.03%
$-- $0
Jun 18, 2020 $0.0000301
-0.64%
$-- $0
Jun 17, 2020 $0.0000302
+0.71%
$-- $0
Jun 16, 2020 $0.00003
+0.01%
$-- $0
Jun 15, 2020 $0.00003
-88.38%
$-- $0
Jun 14, 2020 $0.000258
-2.08%
$-- $3
Jun 13, 2020 $0.000264
+0.78%
$-- $0
Jun 12, 2020 $0.000262
+0.58%
$-- $0
Jun 11, 2020 $0.00026
-0.54%
$-- $0
Jun 10, 2020 $0.000262
-0.08%
$-- $0
Jun 9, 2020 $0.000262
+0.74%
$-- $0
Jun 8, 2020 $0.00026
-0.64%
$-- $15
Jun 7, 2020 $0.000262
-0.41%
$-- $15
Jun 6, 2020 $0.000263
+0.51%
$-- $15
Jun 5, 2020 $0.000261
+0.36%
$-- $15
Jun 4, 2020 $0.00026
-0.38%
$-- $15
Jun 3, 2020 $0.000261
+0.29%
$-- $0
Jun 2, 2020 $0.000261
+0.12%
$-- $0
Jun 1, 2020 $0.00026
+0.81%
$-- $0
May 31, 2020 $0.000258
+0.30%
$-- $0
May 30, 2020 $0.000258
-0.45%
$-- $0
May 29, 2020 $0.000259
+0.02%
$-- $0
May 28, 2020 $0.000259
+0.11%
$-- $0
May 27, 2020 $0.000259
+0.07%
$-- $0
Download