Optical Network Historical Data

OPTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.00131
-92.28%
$-- $2
Jun 2020 $0.017
+6,486.50%
$-- $7,304
May 2020 $0.000258
+0.16%
$-- $1
Apr 2020 $0.000258
-0.17%
$-- $1
Mar 2020 $0.000258
-91.43%
$-- $96
Feb 2020 $0.00301
+0.06%
$-- $14
Nov 2019 $0.00155
-1.29%
$-- $18.83 million
Oct 2019 $0.00157
-34.51%
$-- $62,542
Sep 2019 $0.0024
-66.16%
$-- $15,507
Aug 2019 $0.00708
-62.18%
$-- $65,735
Jul 2019 $0.0187
+23.26%
$-- $137,425
Jun 2019 $0.0152
-37.56%
$-- $676,718
May 2019 $0.0243
-21.42%
$-- $4.31 million
Apr 2019 $0.031
-45.94%
$-- $30.34 million
Mar 2019 $0.0573
+269.94%
$-- $22.57 million
Download