Optical Network Historical Data

OPTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00131
-92.28%
$ -- $ 2
Jun 2020 $ 0.017
+6,486.50%
$ -- $ 7,304
May 2020 $ 0.000258
+0.16%
$ -- $ 1
Apr 2020 $ 0.000258
-0.17%
$ -- $ 1
Mar 2020 $ 0.000258
-91.43%
$ -- $ 96
Feb 2020 $ 0.00301
+0.06%
$ -- $ 14
Nov 2019 $ 0.00155
-1.29%
$ -- $ 18.83 million
Oct 2019 $ 0.00157
-34.51%
$ -- $ 62,542
Sep 2019 $ 0.0024
-66.16%
$ -- $ 15,507
Aug 2019 $ 0.00708
-62.18%
$ -- $ 65,735
Jul 2019 $ 0.0187
+23.26%
$ -- $ 137,425
Jun 2019 $ 0.0152
-37.56%
$ -- $ 676,718
May 2019 $ 0.0243
-21.42%
$ -- $ 4.31 million
Apr 2019 $ 0.031
-45.94%
$ -- $ 30.34 million
Mar 2019 $ 0.0573
+269.94%
$ -- $ 22.57 million
Download