Optical Network Historical Data

OPTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 13 $0.00131
-92.31%
$-- $0
Jul 6 $0.0171
-0.11%
$-- $1
Jun 29 $0.0171
-18.99%
$-- $13
Jun 22 $0.0211
+8,046.75%
$-- $7,198
Jun 15 $0.000259
+0.04%
$-- $15
Jun 8 $0.000258
-1.23%
$-- $18
Jun 1 $0.000262
+1.27%
$-- $61
May 25 $0.000258
+0.33%
$-- $0
May 18 $0.000257
-0.25%
$-- $0
May 11 $0.000258
-0.02%
$-- $0
May 4 $0.000258
+0.13%
$-- $0
Apr 27 $0.000258
-0.03%
$-- $0
Apr 20 $0.000258
-0.19%
$-- $0
Apr 13 $0.000258
-0.27%
$-- $0
Apr 6 $0.000259
+0.19%
$-- $0
Mar 30 $0.000259
+0.02%
$-- $0
Mar 23 $0.000259
+0.10%
$-- $3
Mar 16 $0.000258
+0.06%
$-- $18
Mar 9 $0.000258
-91.43%
$-- $19
Mar 2 $0.00301
+0.09%
$-- $49
Feb 24 $0.00301
-0.12%
$-- $21
Nov 18 $0.00155
-3.19%
$-- $6.01 million
Nov 11 $0.0016
+21.94%
$-- $7.25 million
Nov 4 $0.00131
-38.72%
$-- $5.56 million
Oct 28 $0.00214
-14.13%
$-- $18,807
Oct 21 $0.0025
-14.74%
$-- $38,995
Oct 14 $0.00293
+1.95%
$-- $5,542
Oct 7 $0.00287
+14.15%
$-- $3,607
Sep 30 $0.00252
+11.75%
$-- $2,127
Sep 23 $0.00226
-45.03%
$-- $3,324
Sep 16 $0.00411
+6.41%
$-- $3,666
Sep 9 $0.00386
-11.62%
$-- $1,834
Sep 2 $0.00437
-31.04%
$-- $5,011
Aug 26 $0.00636
-48.03%
$-- $11,323
Aug 19 $0.0122
-3.52%
$-- $10,696
Aug 12 $0.0127
-5.38%
$-- $16,023
Aug 5 $0.0134
-23.73%
$-- $16,324
Jul 29 $0.0176
-3.22%
$-- $22,446
Jul 22 $0.0182
-25.14%
$-- $27,243
Jul 15 $0.0243
+32.79%
$-- $36,789
Jul 8 $0.0183
+2.12%
$-- $23,888
Jul 1 $0.0179
+17.72%
$-- $39,538
Jun 24 $0.0152
-17.98%
$-- $21,805
Jun 17 $0.0185
-10.68%
$-- $23,942
Jun 10 $0.0207
+15.94%
$-- $25,843
Jun 3 $0.0179
-27.21%
$-- $417,252
May 27 $0.0246
-12.95%
$-- $830,820
May 20 $0.0282
-18.77%
$-- $781,786
May 13 $0.0347
+38.81%
$-- $2.09 million
Download