Optical Network Historical Data

OPTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.000258
+0.30%
$-- $0
May 25, 2020 $0.000258
+0.05%
$-- $0
May 24, 2020 $0.000257
-0.41%
$-- $0
May 23, 2020 $0.000259
+0.05%
$-- $0
May 22, 2020 $0.000258
+0.05%
$-- $0
May 21, 2020 $0.000258
+0.12%
$-- $0
May 20, 2020 $0.000258
+0.02%
$-- $0
May 19, 2020 $0.000258
-0.04%
$-- $0
May 18, 2020 $0.000258
-0.04%
$-- $0
May 17, 2020 $0.000258
+0.14%
$-- $0
May 16, 2020 $0.000258
-0.44%
$-- $0
May 15, 2020 $0.000259
+0.64%
$-- $0
May 14, 2020 $0.000257
-0.01%
$-- $0
May 13, 2020 $0.000257
-0.35%
$-- $0
May 12, 2020 $0.000258
+0.05%
$-- $0
May 11, 2020 $0.000258
-0.03%
$-- $0
May 10, 2020 $0.000258
-0.20%
$-- $0
May 9, 2020 $0.000259
+0.05%
$-- $0
May 8, 2020 $0.000259
+0.12%
$-- $0
May 7, 2020 $0.000258
-0.16%
$-- $0
May 6, 2020 $0.000258
+0.38%
$-- $0
May 5, 2020 $0.000257
-0.31%
$-- $0
May 4, 2020 $0.000258
+0.10%
$-- $0
May 3, 2020 $0.000258
+0.14%
$-- $0
May 2, 2020 $0.000258
-0.33%
$-- $0
May 1, 2020 $0.000258
+0.17%
$-- $0
Apr 30, 2020 $0.000258
-0.24%
$-- $0
Apr 29, 2020 $0.000259
-0.05%
$-- $0
Apr 28, 2020 $0.000259
+0.07%
$-- $0
Apr 27, 2020 $0.000258
+0.18%
$-- $0
Apr 26, 2020 $0.000258
+0.21%
$-- $0
Apr 25, 2020 $0.000257
-0.40%
$-- $0
Apr 24, 2020 $0.000258
-0.35%
$-- $0
Apr 23, 2020 $0.000259
+0.43%
$-- $0
Apr 22, 2020 $0.000258
-0.02%
$-- $0
Apr 21, 2020 $0.000258
+0.24%
$-- $0
Apr 20, 2020 $0.000258
-0.27%
$-- $0
Apr 19, 2020 $0.000258
+0.26%
$-- $0
Apr 18, 2020 $0.000258
-0.19%
$-- $0
Apr 17, 2020 $0.000258
+0.10%
$-- $0
Apr 16, 2020 $0.000258
+0.07%
$-- $0
Apr 15, 2020 $0.000258
+0.23%
$-- $0
Apr 14, 2020 $0.000257
-0.27%
$-- $0
Apr 13, 2020 $0.000258
-0.43%
$-- $0
Apr 12, 2020 $0.000259
+0.62%
$-- $0
Apr 11, 2020 $0.000257
-0.33%
$-- $0
Apr 10, 2020 $0.000258
-0.04%
$-- $0
Apr 9, 2020 $0.000259
+0.24%
$-- $0
Apr 8, 2020 $0.000258
-0.13%
$-- $0
Apr 7, 2020 $0.000258
-0.08%
$-- $0