Optical Network Historical Data

OPTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.025
-0.72%
$ -- $ 784,460
Apr 29 $ 0.0252
-26.75%
$ -- $ 790,334
Apr 22 $ 0.0343
+19.19%
$ -- $ 2.86 million
Apr 15 $ 0.0288
+3.43%
$ -- $ 12.4 million
Apr 8 $ 0.0279
-6.03%
$ -- $ 7.65 million
Apr 1 $ 0.0296
-48.23%
$ -- $ 6.65 million
Mar 25 $ 0.0573
+169.15%
$ -- $ 7.89 million
Mar 18 $ 0.0213
-30.69%
$ -- $ 5.56 million
Mar 11 $ 0.0309
+99.47%
$ -- $ 9.12 million
Download