Optical Network Historical Data

OPTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.025
-0.72%
$-- $784,460
Apr 29 $0.0252
-26.75%
$-- $790,334
Apr 22 $0.0343
+19.19%
$-- $2.86 million
Apr 15 $0.0288
+3.43%
$-- $12.4 million
Apr 8 $0.0279
-6.03%
$-- $7.65 million
Apr 1 $0.0296
-48.23%
$-- $6.65 million
Mar 25 $0.0573
+169.15%
$-- $7.89 million
Mar 18 $0.0213
-30.69%
$-- $5.56 million
Mar 11 $0.0309
+99.47%
$-- $9.12 million
Download