Coinranking
Optical Network Historical Data
OPTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2019 | $0.00427 | -1.45% | ||
| Sep 20, 2019 | $0.00407 | -2.37% | ||
| Sep 19, 2019 | $0.00417 | +0.07% | ||
| Sep 18, 2019 | $0.00416 | +9.28% | ||
| Sep 17, 2019 | $0.00381 | +3.75% | ||
| Sep 16, 2019 | $0.00367 | -4.93% | ||
| Sep 15, 2019 | $0.00386 | -0.09% | ||
| Sep 14, 2019 | $0.00387 | +6.02% | ||
| Sep 13, 2019 | $0.00365 | -14.32% | ||
| Sep 12, 2019 | $0.00426 | +2.52% | ||
| Sep 11, 2019 | $0.00414 | -6.23% | ||
| Sep 10, 2019 | $0.00443 | +0.17% | ||
| Sep 9, 2019 | $0.00441 | +0.88% | ||
| Sep 8, 2019 | $0.00437 | +1.26% | ||
| Sep 7, 2019 | $0.00432 | -1.70% | ||
| Sep 6, 2019 | $0.0044 | -17.37% | ||
| Sep 5, 2019 | $0.00532 | -2.45% | ||
| Sep 4, 2019 | $0.00544 | -6.77% | ||
| Sep 3, 2019 | $0.00583 | +3.87% | ||
| Sep 2, 2019 | $0.00562 | -11.34% | ||
| Sep 1, 2019 | $0.00636 | -10.24% | ||
| Aug 31, 2019 | $0.00708 | -4.29% | ||
| Aug 30, 2019 | $0.0074 | -26.18% | ||
| Aug 29, 2019 | $0.01 | -3.03% | ||
| Aug 28, 2019 | $0.0103 | -14.53% | ||
| Aug 27, 2019 | $0.0121 | +2.76% | ||
| Aug 26, 2019 | $0.0117 | -4.10% | ||
| Aug 25, 2019 | $0.0122 | -1.77% | ||
| Aug 24, 2019 | $0.0125 | -0.71% | ||
| Aug 23, 2019 | $0.0125 | -3.65% | ||
| Aug 22, 2019 | $0.013 | -1.62% | ||
| Aug 21, 2019 | $0.0132 | +0.76% | ||
| Aug 20, 2019 | $0.0131 | -8.45% | ||
| Aug 19, 2019 | $0.0143 | +12.65% | ||
| Aug 18, 2019 | $0.0127 | -1.50% | ||
| Aug 17, 2019 | $0.0129 | -3.94% | ||
| Aug 16, 2019 | $0.0133 | +2.59% | ||
| Aug 15, 2019 | $0.0129 | +0.76% | ||
| Aug 14, 2019 | $0.0128 | -2.44% | ||
| Aug 13, 2019 | $0.0131 | -3.53% | ||
| Aug 12, 2019 | $0.0136 | +1.57% | ||
| Aug 11, 2019 | $0.0134 | +0.92% | ||
| Aug 10, 2019 | $0.0133 | -0.58% | ||
| Aug 9, 2019 | $0.0134 | +1.74% | ||
| Aug 8, 2019 | $0.0132 | -12.97% | ||
| Aug 7, 2019 | $0.0152 | -1.55% | ||
| Aug 6, 2019 | $0.0154 | -11.47% | ||
| Aug 5, 2019 | $0.0174 | -1.13% | ||
| Aug 4, 2019 | $0.0176 | -0.45% | ||
| Aug 3, 2019 | $0.0177 | -0.45% | ||