Coinranking
Optical Network Historical Data
OPTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2019 | $0.0177 | -0.42% | ||
| Aug 1, 2019 | $0.0178 | -4.89% | ||
| Jul 31, 2019 | $0.0187 | +6.58% | ||
| Jul 30, 2019 | $0.0176 | -9.71% | ||
| Jul 29, 2019 | $0.0195 | +7.19% | ||
| Jul 28, 2019 | $0.0182 | +4.05% | ||
| Jul 27, 2019 | $0.0175 | -18.91% | ||
| Jul 26, 2019 | $0.0215 | +6.67% | ||
| Jul 25, 2019 | $0.0202 | -10.00% | ||
| Jul 24, 2019 | $0.0224 | +0.87% | ||
| Jul 23, 2019 | $0.0222 | +6.85% | ||
| Jul 22, 2019 | $0.0208 | -14.25% | ||
| Jul 21, 2019 | $0.0243 | +5.13% | ||
| Jul 20, 2019 | $0.0231 | -0.98% | ||
| Jul 19, 2019 | $0.0233 | -4.63% | ||
| Jul 18, 2019 | $0.0244 | +2.21% | ||
| Jul 17, 2019 | $0.0239 | +15.32% | ||
| Jul 16, 2019 | $0.0207 | +8.24% | ||
| Jul 15, 2019 | $0.0191 | +4.80% | ||
| Jul 14, 2019 | $0.0183 | -3.38% | ||
| Jul 13, 2019 | $0.0189 | -2.25% | ||
| Jul 12, 2019 | $0.0193 | +9.37% | ||
| Jul 11, 2019 | $0.0177 | -4.15% | ||
| Jul 10, 2019 | $0.0184 | +8.93% | ||
| Jul 9, 2019 | $0.0169 | -6.76% | ||
| Jul 8, 2019 | $0.0182 | +1.54% | ||
| Jul 7, 2019 | $0.0179 | +7.67% | ||
| Jul 6, 2019 | $0.0166 | -0.40% | ||
| Jul 5, 2019 | $0.0167 | -0.14% | ||
| Jul 4, 2019 | $0.0167 | +8.99% | ||
| Jul 3, 2019 | $0.0153 | +10.90% | ||
| Jul 2, 2019 | $0.0138 | -10.29% | ||
| Jul 1, 2019 | $0.0154 | +1.44% | ||
| Jun 30, 2019 | $0.0152 | -10.82% | ||
| Jun 29, 2019 | $0.017 | +11.00% | ||
| Jun 28, 2019 | $0.0153 | +5.37% | ||
| Jun 27, 2019 | $0.0146 | -5.49% | ||
| Jun 26, 2019 | $0.0154 | -1.81% | ||
| Jun 25, 2019 | $0.0157 | +1.78% | ||
| Jun 24, 2019 | $0.0154 | -16.76% | ||
| Jun 23, 2019 | $0.0185 | -7.23% | ||
| Jun 22, 2019 | $0.02 | +4.39% | ||
| Jun 21, 2019 | $0.0191 | +1.30% | ||
| Jun 20, 2019 | $0.0189 | -0.52% | ||
| Jun 19, 2019 | $0.019 | -9.07% | ||
| Jun 18, 2019 | $0.0209 | +1.64% | ||
| Jun 17, 2019 | $0.0206 | -0.91% | ||
| Jun 16, 2019 | $0.0207 | +8.45% | ||
| Jun 15, 2019 | $0.0191 | -12.43% | ||
| Jun 14, 2019 | $0.0219 | +3.57% | ||