Coinranking
Optical Network Historical Data
OPTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2019 | $0.0211 | +12.45% | ||
| Jun 12, 2019 | $0.0188 | -11.77% | ||
| Jun 11, 2019 | $0.0213 | +3.85% | ||
| Jun 10, 2019 | $0.0205 | +14.53% | ||
| Jun 9, 2019 | $0.0179 | -20.90% | ||
| Jun 8, 2019 | $0.0226 | +1.08% | ||
| Jun 7, 2019 | $0.0223 | -1.33% | ||
| Jun 6, 2019 | $0.0226 | -5.13% | ||
| Jun 5, 2019 | $0.0239 | +3.08% | ||
| Jun 4, 2019 | $0.0232 | +4.26% | ||
| Jun 3, 2019 | $0.0222 | -9.64% | ||
| Jun 2, 2019 | $0.0246 | +11.70% | ||
| Jun 1, 2019 | $0.022 | -9.60% | ||
| May 31, 2019 | $0.0243 | +6.79% | ||
| May 30, 2019 | $0.0228 | -11.52% | ||
| May 29, 2019 | $0.0258 | +0.15% | ||
| May 28, 2019 | $0.0257 | +1.33% | ||
| May 27, 2019 | $0.0254 | -10.13% | ||
| May 26, 2019 | $0.0282 | +10.09% | ||
| May 25, 2019 | $0.0256 | -5.23% | ||
| May 24, 2019 | $0.0271 | +0.23% | ||
| May 23, 2019 | $0.027 | -11.03% | ||
| May 22, 2019 | $0.0303 | +20.22% | ||
| May 21, 2019 | $0.0252 | -11.94% | ||
| May 20, 2019 | $0.0287 | -17.56% | ||
| May 19, 2019 | $0.0347 | +25.69% | ||
| May 18, 2019 | $0.0276 | +16.05% | ||
| May 17, 2019 | $0.0238 | -21.79% | ||
| May 16, 2019 | $0.0304 | +13.69% | ||
| May 15, 2019 | $0.0268 | +32.61% | ||
| May 14, 2019 | $0.0202 | +2.62% | ||
| May 13, 2019 | $0.0196 | -21.53% | ||
| May 12, 2019 | $0.025 | +0.49% | ||
| May 11, 2019 | $0.0249 | -15.06% | ||
| May 10, 2019 | $0.0293 | -20.04% | ||
| May 9, 2019 | $0.0367 | -31.81% | ||
| May 8, 2019 | $0.0538 | +56.74% | ||
| May 7, 2019 | $0.0343 | -2.03% | ||
| May 6, 2019 | $0.035 | +38.84% | ||
| May 5, 2019 | $0.0252 | -6.12% | ||
| May 4, 2019 | $0.0269 | -11.32% | ||
| May 3, 2019 | $0.0303 | +1.43% | ||
| May 2, 2019 | $0.0299 | -12.74% | ||
| May 1, 2019 | $0.0342 | +10.49% | ||
| Apr 30, 2019 | $0.031 | +4.60% | ||
| Apr 29, 2019 | $0.0296 | -14.00% | ||
| Apr 28, 2019 | $0.0343 | +22.22% | ||
| Apr 27, 2019 | $0.0281 | +1.87% | ||
| Apr 26, 2019 | $0.0276 | -4.97% | ||
| Apr 25, 2019 | $0.029 | -2.81% | ||